Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WOSGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.425 | 0.00 | 0.00% | 5.425 | 5.425 | 5.425 | 0 |
| 27 Jun 2024 | 5.425 | 0.31 | 5.96% | 5.52 | 5.635 | 5.42 | 6,014 |
| 26 Jun 2024 | 5.12 | 0.02 | 0.39% | 5.12 | 5.12 | 5.12 | 1,195 |
| 25 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 24 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 21 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| 20 Jun 2024 | 5.10 | 0.16 | 3.24% | 5.10 | 5.10 | 5.10 | 200 |
| 18 Jun 2024 | 4.94 | 0.05 | 1.02% | 5.05 | 5.05 | 4.94 | 7,541 |
| 17 Jun 2024 | 4.89 | -0.06 | -1.21% | 4.985 | 4.985 | 4.89 | 4,800 |
| 14 Jun 2024 | 4.95 | -0.16 | -3.13% | 5.00 | 5.00 | 4.95 | 12,000 |
| 13 Jun 2024 | 5.11 | -0.14 | -2.67% | 5.11 | 5.11 | 5.11 | 100 |
| 12 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 11 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 10 Jun 2024 | 5.25 | -0.25 | -4.55% | 5.22 | 5.25 | 5.22 | 1,139 |
| 07 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 06 Jun 2024 | 5.50 | 0.30 | 5.77% | 5.29 | 5.51 | 5.29 | 6,798 |
| 05 Jun 2024 | 5.20 | -0.25 | -4.59% | 5.20 | 5.20 | 5.20 | 200 |
| 04 Jun 2024 | 5.45 | 0.03 | 0.55% | 5.45 | 5.45 | 5.45 | 682 |
| 03 Jun 2024 | 5.42 | 0.05 | 0.93% | 5.46 | 5.46 | 5.42 | 1,782 |
| 31 May 2024 | 5.37 | 0.04 | 0.75% | 5.37 | 5.37 | 5.37 | 2,552 |
| 30 May 2024 | 5.33 | 0.33 | 6.60% | 5.35 | 5.35 | 5.33 | 3,370 |
| 29 May 2024 | 5.00 | 0.05 | 1.01% | 5.00 | 5.00 | 5.00 | 910 |
| 28 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 24 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| 23 May 2024 | 4.95 | -0.20 | -3.88% | 5.13 | 5.13 | 4.95 | 1,100 |
| 22 May 2024 | 5.15 | -0.25 | -4.63% | 5.15 | 5.15 | 5.15 | 6,020 |
| 21 May 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.43 | 5.3075 | 5,936 |
| 20 May 2024 | 5.35 | 0.10 | 1.90% | 5.32 | 5.44 | 5.27 | 8,062 |
| 17 May 2024 | 5.25 | 0.10 | 1.94% | 5.185 | 5.25 | 5.185 | 12,560 |
| 16 May 2024 | 5.15 | 0.81 | 18.66% | 5.02 | 5.15 | 5.02 | 11,960 |
| 15 May 2024 | 4.34 | -0.06 | -1.36% | 4.34 | 4.34 | 4.34 | 37,159 |
| 14 May 2024 | 4.40 | 0.20 | 4.76% | 4.40 | 4.40 | 4.40 | 100 |
| 13 May 2024 | 4.20 | -0.18 | -4.11% | 4.20 | 4.20 | 4.20 | 1,738 |
| 10 May 2024 | 4.38 | 0.17 | 3.96% | 4.38 | 4.38 | 4.38 | 29,170 |
| 09 May 2024 | 4.213 | 0.10 | 2.51% | 4.213 | 4.213 | 4.213 | 3,350 |
| 08 May 2024 | 4.11 | -0.14 | -3.29% | 4.20 | 4.20 | 4.0845 | 7,984 |
| 07 May 2024 | 4.25 | -0.04 | -0.93% | 4.25 | 4.25 | 4.25 | 300 |
| 06 May 2024 | 4.29 | 0.04 | 0.94% | 4.29 | 4.29 | 4.29 | 1,450 |
| 03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 01 May 2024 | 4.25 | 0.03 | 0.71% | 4.20 | 4.25 | 4.20 | 5,295 |
| 30 Abr 2024 | 4.22 | -0.18 | -4.09% | 4.49 | 4.49 | 4.22 | 15,000 |
| 29 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 26 Abr 2024 | 4.40 | 0.12 | 2.76% | 4.40 | 4.40 | 4.35 | 2,864 |
| 25 Abr 2024 | 4.282 | -0.27 | -5.89% | 4.225 | 4.30 | 4.225 | 451,014 |
| 24 Abr 2024 | 4.55 | 0.20 | 4.60% | 4.435 | 4.55 | 4.435 | 89,109 |
| 23 Abr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 22 Abr 2024 | 4.35 | 0.10 | 2.35% | 4.40 | 4.40 | 4.31 | 16,904 |
| 19 Abr 2024 | 4.25 | 0.09 | 2.14% | 4.25 | 4.25 | 4.25 | 4,000 |
| 18 Abr 2024 | 4.161 | -0.21 | -4.78% | 4.238 | 4.26 | 4.161 | 8,830 |
| 17 Abr 2024 | 4.37 | -0.13 | -2.89% | 4.37 | 4.37 | 4.37 | 6,864 |
| 16 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 15 Abr 2024 | 4.50 | -0.11 | -2.39% | 4.55 | 4.55 | 4.49 | 5,785 |
| 12 Abr 2024 | 4.61 | 0.12 | 2.67% | 4.61 | 4.61 | 4.61 | 1,000 |
| 11 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 10 Abr 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 1,100 |
| 09 Abr 2024 | 4.49 | -0.04 | -0.87% | 4.49 | 4.49 | 4.49 | 1,000 |
| 08 Abr 2024 | 4.5295 | 0.03 | 0.66% | 4.615 | 4.615 | 4.5295 | 3,300 |
| 05 Abr 2024 | 4.50 | 0.01 | 0.22% | 4.60 | 4.60 | 4.50 | 1,334 |
| 04 Abr 2024 | 4.49 | 0.03 | 0.67% | 4.49 | 4.49 | 4.49 | 1,000 |
| 03 Abr 2024 | 4.46 | 0.15 | 3.48% | 4.46 | 4.46 | 4.46 | 500 |
| 02 Abr 2024 | 4.31 | -0.24 | -5.27% | 4.40 | 4.40 | 4.31 | 1,255 |
