Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Worldline SA (PK) | WRDLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.36% | 6.52 | 15:10:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.55 | 6.49 | 6.55 | 6.52 | 6.61 |
Resumen Histórico WRDLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRDLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.61 | -0.25 | -3.64% | 6.645 | 6.645 | 6.60 | 18,848 |
| 05 Jun 2024 | 6.86 | 0.13 | 1.93% | 6.81 | 6.89 | 6.81 | 15,165 |
| 04 Jun 2024 | 6.73 | -0.10 | -1.46% | 6.72 | 6.73 | 6.57 | 37,070 |
| 03 Jun 2024 | 6.83 | 0.31 | 4.75% | 6.67 | 6.87 | 6.665 | 198,719 |
| 31 May 2024 | 6.52 | -0.15 | -2.18% | 6.68 | 6.68 | 6.49 | 60,482 |
| 30 May 2024 | 6.665 | 0.38 | 5.96% | 6.71 | 6.71 | 6.62 | 16,317 |
| 29 May 2024 | 6.29 | -0.27 | -4.04% | 6.32 | 6.36 | 6.29 | 12,243 |
| 28 May 2024 | 6.555 | 0.47 | 7.64% | 6.48 | 6.59 | 6.48 | 34,707 |
| 24 May 2024 | 6.09 | 0.13 | 2.18% | 6.04 | 6.10 | 6.04 | 4,555 |
| 23 May 2024 | 5.96 | -0.06 | -1.00% | 5.99 | 6.00 | 5.96 | 72,932 |
| 22 May 2024 | 6.02 | -0.16 | -2.59% | 6.04 | 6.07 | 5.97 | 10,506 |
| 21 May 2024 | 6.18 | -0.19 | -2.98% | 6.20 | 6.20 | 6.09 | 3,822 |
| 20 May 2024 | 6.37 | 0.11 | 1.76% | 6.34 | 6.3777 | 6.28 | 5,292 |
| 17 May 2024 | 6.26 | -0.10 | -1.57% | 6.19 | 6.27 | 6.19 | 3,211 |
| 16 May 2024 | 6.36 | 0.11 | 1.76% | 6.315 | 6.36 | 6.27 | 2,594 |
| 15 May 2024 | 6.25 | -0.22 | -3.40% | 6.36 | 6.36 | 6.25 | 2,896 |
| 14 May 2024 | 6.47 | 0.21 | 3.35% | 6.375 | 6.47 | 6.375 | 10,717 |
| 13 May 2024 | 6.26 | 0.03 | 0.48% | 6.33 | 6.35 | 6.26 | 9,087 |
| 10 May 2024 | 6.23 | 0.32 | 5.41% | 6.13 | 6.25 | 6.13 | 5,236 |
| 09 May 2024 | 5.91 | 0.09 | 1.55% | 5.93 | 6.01 | 5.90 | 17,409 |
| 08 May 2024 | 5.82 | 0.09 | 1.57% | 5.78 | 5.82 | 5.73 | 14,367 |
| 07 May 2024 | 5.73 | -0.27 | -4.50% | 5.76 | 5.84 | 5.73 | 2,646 |
