ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Worldline SA (PK)

Worldline SA (PK) (WRDLY)

4.24
0.21
(5.21%)
Cerrado 27 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.24
Postura de Compra
4.06
Postura de Venta
4.27
Volume Operado de la Acción
23,838
4.153 Rango del Día 4.24
3.13 Rango de 52 semanas 7.02
Precio Anterior
4.03
Precio de Apertura
4.19
Última hora de negociación
Volumen promedio (3 m)
23,391
Volumen financiero
US$ 99,980
Precio Promedio Ponderado
4.1942

WRDLY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.194.691358024694.054.243.89129394.07660928DR
4-0.05-1.16550116554.294.433.64223644.17043617DR
120.86425.59241706163.3764.633.13233913.97161941DR
26-1.22-22.34432234435.465.693.13314763.81072358DR
52-2.62-38.19241982516.867.023.13312174.95327043DR
156-19.24-81.942078364623.4828.153.136217216.21628889DR
260-21.76-83.69230769232650.863.135613421.77083788DR

WRDLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Worldline (PK)?
El precio actual de las acciones de Worldline (PK) es US$ 4.24
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Worldline (PK)?
Worldline (PK) ha negociado en un rango de US$ 3.13 a US$ 7.02 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M
I-Glow I-Glow 4 minutos hace
I guess you enjoy losing money on stock scams. I see you are pumping HUMBL again but still in trips. But the insiders certainly enriched themselves.

You attempted to pump the Sharp shells.

And now a bottom feeding pumper is trying to pump one of the most egregious scams
MULN
3331 3331 4 minutos hace
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
tw0122 tw0122 4 minutos hace
HOLO $1.88 How it’s done? Singapore using Supranational financial powers where DBS Bank (which is funneling mechanism into China) is tied directly into Singapore money market fund which is part of a Vanguard, BlackRock and Fidelity money market liquidity funds.

Chinese stock market an
HOLO
tw0122 tw0122 5 minutos hace
$1.90s Chinese awake now it's pumping again lol. That is true and about twice a year BlackRock Vanguard and Fidelity pull liquidity from US markets and pump there China holdings 
HOLO
SeaBlue SeaBlue 5 minutos hace
I wonder how good the security is? EOM
FFMGF
bigtalan bigtalan 5 minutos hace
Thanks Catpole Jeff seems to be hearing the investor on just wanting to hear from them. Hopefully they find what they want or need to get off the EM without heavy dilution ect. It will be nice to see what news they release to us. GLTA
RSPI
koolmc koolmc 6 minutos hace
nice 👍️
OKLO
crazy horse 0 crazy horse 0 6 minutos hace
Mexican Drug Cartels Now Planting EXPLOSIVES Along US-Mexico Border - Fear Entry of US Troops
Hal Turner
World
January 27, 2025
Hits: 4049
Mexican Drug Cartels Now Planting EXPLOSIVES Along US-Mexico Border - Fear Entry of US Troops
A flash alert has gone ou
cjstocksup cjstocksup 6 minutos hace
BOOM 💥
https://truthsocial.com/@WallStreetApes/113903207662848364
igotthemojo igotthemojo 6 minutos hace
webstinker....there were 24k buys and 310k sells today...and yet you have said nothing!...you have got to be the laziest basher ive ever seen...put the pipe down and DO YOUR JOB!
KBLB
AJH92 AJH92 7 minutos hace
Indeed - once the NI 43-101 Mining Report is completed for the several lithium/cobalt/gold mines in the Congo that $PSRU has 50% ownership of, we should see serious financial institute / corporate investment in addition to the OTC traders with serious followings we already know about.
-------
PSRU
delerious1 delerious1 7 minutos hace
I mean , if you have a beef with the company/stock for some reason....don't attack the shareholders....
GVSI
GBR GBR 8 minutos hace
Yeah, and they are making very little effort
at least publicly on communicating. Not saying much in any vertical.

Have done nothing yet to kick off the year yet with any degree of excitement.

Thinking maybe a strategic transaction coming that could possibly put
VERI
jimr1717 jimr1717 8 minutos hace
“ Monday, 09/27/2021 10:22:53 AM
Current L2”

14 cents? Ouch
ATMH
Bill48 Bill48 9 minutos hace
Wow! Thanks Ron for your post! 😊
COOP
cjstocksup cjstocksup 9 minutos hace
BREAKING: 19 Attorney General’s just sent a letter to Costco warning that DEI policies are illegal when they discriminate based on race.

The 19 state AG’s also demand that Costco communicates if they’ll drop DEI within 30 days or explain why they’re keeping DEI.
https://truthso
JSmith5 JSmith5 9 minutos hace
he was told by Treasury that a senior pref writedown would be illegal. I surmise that Treasury was advised by DOJ on this matter and thus that opinion likely originated with the DOJ. Given what you know about the DOJ, do you think this is a reasonable inference? And would it being correct have any b
FNMA
TheSprinx TheSprinx 10 minutos hace
And I've been shorting that since.
Easy $$$ ;)-lol
Now it's load Humbl time;)/

HMBL
GrantHorvat1 GrantHorvat1 10 minutos hace
I am a high level Full Time Professional golf pro for a fairly large PRIVATE country club that experiments in participatory titanium shaft and clubhead funding.
crescentmotor crescentmotor 10 minutos hace
But at some point, upwaves don't keep retesting the bottoms.

They can when up to 90% of the trading is driven by machine programmed algorithms. Applying traditional charting techniques to a low volume stock moved mostly by machine trading is a tall if not impossible task. You're l
AVXL
Wild Wild West Wild Wild West 11 minutos hace
ONCO looking for a chart reversal 
ONCO
skyrocketinsight skyrocketinsight 12 minutos hace
Maybe all of this is AXXA's master plan. Run this down to .0001 with CD's and then buyback at .0001 to maybe .0004 and then tell everyone that there no longer is any debt. That would not exactly be working for shareholder value by screwing shareholders. Let's wait and see what these incompetent n
AXXA