Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.185 | 7.10854947166 | 2.6025 | 2.9775 | 2.6025 | 2076 | 2.93113209 | CS |
| 12 | 0.3875 | 16.1458333333 | 2.4 | 2.9775 | 2.18 | 1959 | 2.64343403 | CS |
| 26 | -0.9725 | -25.8643617021 | 3.76 | 4.0199 | 2.18 | 4483 | 2.74601066 | CS |
| 52 | -0.4525 | -13.9660493827 | 3.24 | 4.0199 | 2.18 | 5105 | 2.86414403 | CS |
| 156 | -2.1025 | -42.9959100204 | 4.89 | 6.015 | 2.18 | 5483 | 3.72131059 | CS |
| 260 | -1.2544 | -31.0349093248 | 4.0419 | 6.16 | 2.18 | 6198 | 4.09194638 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024000 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1742937600 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1742851200 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1742592000 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1742505600 | 2.7875 | 0 | 0.00 | 2.7875 | 2.7875 | 2.7875 | 0 |
| 1742419200 | 2.7875 | 0.06 | 2.01 | 2.7875 | 2.7875 | 2.7875 | 263 |
| 1742333400 | 2.7325 | 0.03 | 1.20 | 2.7325 | 2.7325 | 2.7325 | 261 |
| 1742246400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741987200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741900800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741814400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741728000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1741641600 | 2.7 | -0.28 | -9.32 | 2.7 | 2.7 | 2.7 | 1000 |
| 1741386000 | 2.9775 | 0.18 | 6.34 | 2.9775 | 2.9775 | 2.9775 | 10170 |
| 1741300140 | 2.8 | 0.2 | 7.59 | 2.8 | 2.8 | 2.8 | 506 |
| 1741213440 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 257 |
| 1741127340 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1741040940 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740781740 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740695340 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740608940 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740522540 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740436140 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740176940 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740090540 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1740004140 | 2.6025 | 0 | 0.00 | 2.6025 | 2.6025 | 2.6025 | 0 |
| 1739917740 | 2.6025 | 0.12 | 4.73 | 2.6025 | 2.6025 | 2.6025 | 160 |
| 1739572020 | 2.485 | 0.24 | 10.44 | 2.485 | 2.485 | 2.485 | 1000 |
| 1739485320 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739398920 | 2.25 | -0.15 | -6.25 | 2.25 | 2.25 | 2.25 | 111 |
| 1739312940 | 2.4 | -0.21 | -8.05 | 2.4 | 2.4 | 2.4 | 153 |
| 1739226000 | 2.61 | 0.12 | 4.65 | 2.61 | 2.61 | 2.61 | 205 |
| 1738967340 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738880940 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738794540 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738708140 | 2.493965 | 0 | 0.00 | 2.493965 | 2.493965 | 2.493965 | 0 |
| 1738621740 | 2.493965 | -0.12 | -4.45 | 2.493965 | 2.493965 | 2.493965 | 14001 |
| 1738362000 | 2.61 | 0.23 | 9.43 | 2.61 | 2.61 | 2.61 | 667 |
| 1738276080 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738189680 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1738103280 | 2.3849999 | 0.2 | 9.40 | 2.3849999 | 2.3849999 | 2.3849999 | 1800 |
| 1738016940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737757740 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737671340 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737584940 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737498540 | 2.18 | -0.31 | -12.36 | 2.18 | 2.18 | 2.18 | 1008 |
| 1737152880 | 2.4875 | 0.09 | 3.65 | 2.4875 | 2.4875 | 2.4875 | 1609 |
| 1737066540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736980140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736893740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736807340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736548140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736375340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1736288940 | 2.4 | 0.07 | 2.78 | 2.4 | 2.4 | 2.4 | 135 |
| 1736202360 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735943160 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735856760 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1735683960 | 2.335 | -0.07 | -2.71 | 2.25 | 2.335 | 2.25 | 4648 |
| 1735597200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1735338000 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 1668 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
