Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wharf Real Estate Investment Co Ltd (PK) | WRFRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.7699 | -21.81% | 2.76 | 15:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.76 | 2.76 | 2.76 | 2.76 | 3.5299 |
Resumen Histórico WRFRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.505 | 3.5299 | 2.76 | 3.26 | 7,749 | -0.745 | -21.26% |
| 3 Months | 3.24 | 3.5299 | 2.76 | 3.28 | 9,907 | -0.48 | -14.81% |
| 6 Months | 3.16 | 3.5299 | 2.76 | 3.26 | 8,468 | -0.40 | -12.66% |
| 1 Year | 5.40 | 5.41 | 2.76 | 3.60 | 8,861 | -2.64 | -48.89% |
| 3 Years | 6.10 | 6.10 | 2.76 | 4.36 | 5,451 | -3.34 | -54.75% |
| 5 Years | 6.7303 | 7.41 | 2.76 | 4.52 | 7,517 | -3.97 | -58.99% |
WRFRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.76 | -0.77 | -21.81% | 2.76 | 2.76 | 2.76 | 6,397 |
| 13 Jun 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 12 Jun 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 11 Jun 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 10 Jun 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 07 Jun 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 06 Jun 2024 | 3.5299 | 0.65 | 22.57% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 05 Jun 2024 | 2.8799 | 0.00 | 0.00% | 2.8799 | 2.8799 | 2.8799 | 0 |
| 04 Jun 2024 | 2.8799 | 0.00 | 0.00% | 2.8799 | 2.8799 | 2.8799 | 0 |
| 03 Jun 2024 | 2.8799 | 0.00 | 0.00% | 2.8799 | 2.8799 | 2.8799 | 0 |
| 31 May 2024 | 2.8799 | -0.65 | -18.41% | 2.8799 | 2.8799 | 2.8799 | 9,000 |
| 30 May 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 29 May 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 28 May 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 24 May 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 23 May 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 22 May 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 21 May 2024 | 3.5299 | 0.00 | 0.00% | 3.5299 | 3.5299 | 3.5299 | 0 |
| 20 May 2024 | 3.5299 | 0.02 | 0.71% | 3.5299 | 3.5299 | 3.5299 | 437 |
| 17 May 2024 | 3.505 | 0.33 | 10.39% | 3.505 | 3.505 | 3.505 | 13,810 |
| 16 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
| 15 May 2024 | 3.175 | 0.00 | 0.00% | 3.175 | 3.175 | 3.175 | 0 |
