Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| White River Bancshares Company (QX) | WRIV | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.90 | 15:32:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.90 | 56.90 |
Resumen Histórico WRIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.75 | 56.90 | 55.08 | 55.75 | 1,448 | 1.15 | 2.06% |
| 1 Month | 54.00 | 56.90 | 53.50 | 54.68 | 1,836 | 2.90 | 5.37% |
| 3 Months | 54.05 | 56.90 | 53.50 | 54.69 | 1,317 | 2.85 | 5.27% |
| 6 Months | 61.10 | 62.00 | 53.50 | 55.29 | 808 | -4.20 | -6.87% |
| 1 Year | 68.50 | 68.98 | 53.50 | 58.52 | 615 | -11.60 | -16.93% |
| 3 Years | 78.20 | 83.00 | 53.50 | 72.99 | 797 | -21.30 | -27.24% |
| 5 Years | 66.45 | 83.00 | 46.25 | 67.64 | 825 | -9.55 | -14.37% |
WRIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |
| 25 Jul 2024 | 56.90 | 0.00 | 0.00% | 56.90 | 56.90 | 56.90 | 0 |
| 24 Jul 2024 | 56.90 | 1.68 | 3.04% | 55.08 | 56.90 | 55.08 | 914 |
| 23 Jul 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0 |
| 22 Jul 2024 | 55.22 | 0.00 | 0.00% | 55.22 | 55.22 | 55.22 | 0 |
| 19 Jul 2024 | 55.22 | -0.78 | -1.39% | 55.75 | 56.00 | 55.22 | 1,981 |
| 18 Jul 2024 | 56.00 | 0.50 | 0.90% | 55.61 | 56.00 | 55.60 | 2,854 |
| 17 Jul 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0 |
| 16 Jul 2024 | 55.50 | 0.80 | 1.46% | 54.85 | 55.50 | 54.85 | 2,731 |
| 15 Jul 2024 | 54.70 | 0.80 | 1.48% | 54.70 | 54.70 | 54.70 | 445 |
| 12 Jul 2024 | 53.90 | 0.15 | 0.28% | 53.90 | 54.00 | 53.75 | 9,660 |
| 11 Jul 2024 | 53.75 | -0.15 | -0.28% | 53.50 | 53.75 | 53.50 | 1,200 |
| 10 Jul 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
| 09 Jul 2024 | 53.90 | 0.40 | 0.75% | 53.90 | 53.90 | 53.90 | 100 |
| 08 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0 |
| 05 Jul 2024 | 53.50 | -0.16 | -0.30% | 53.50 | 53.50 | 53.50 | 100 |
| 03 Jul 2024 | 53.66 | 0.00 | 0.00% | 53.66 | 53.66 | 53.66 | 0 |
| 02 Jul 2024 | 53.66 | -0.34 | -0.63% | 53.66 | 53.66 | 53.66 | 115 |
| 01 Jul 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 100 |
| 28 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 27 Jun 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
