US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
White River Bancshares Company (QX) (WRIV)
White River Bancshares Company (QX) (WRIV) Histórico

WRIV White River Bancshares Company (QX)

56.90

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

WRIV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	56.90	0.00	0.00%	56.90	56.90	56.90	0
25 Jul 2024	56.90	0.00	0.00%	56.90	56.90	56.90	0
24 Jul 2024	56.90	1.68	3.04%	55.08	56.90	55.08	914
23 Jul 2024	55.22	0.00	0.00%	55.22	55.22	55.22	0
22 Jul 2024	55.22	0.00	0.00%	55.22	55.22	55.22	0
19 Jul 2024	55.22	-0.78	-1.39%	55.75	56.00	55.22	1,981
18 Jul 2024	56.00	0.50	0.90%	55.61	56.00	55.60	2,854
17 Jul 2024	55.50	0.00	0.00%	55.50	55.50	55.50	0
16 Jul 2024	55.50	0.80	1.46%	54.85	55.50	54.85	2,731
15 Jul 2024	54.70	0.80	1.48%	54.70	54.70	54.70	445
12 Jul 2024	53.90	0.15	0.28%	53.90	54.00	53.75	9,660
11 Jul 2024	53.75	-0.15	-0.28%	53.50	53.75	53.50	1,200
10 Jul 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
09 Jul 2024	53.90	0.40	0.75%	53.90	53.90	53.90	100
08 Jul 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
05 Jul 2024	53.50	-0.16	-0.30%	53.50	53.50	53.50	100
03 Jul 2024	53.66	0.00	0.00%	53.66	53.66	53.66	0
02 Jul 2024	53.66	-0.34	-0.63%	53.66	53.66	53.66	115
01 Jul 2024	54.00	0.00	0.00%	54.00	54.00	54.00	100
28 Jun 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
27 Jun 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
26 Jun 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
25 Jun 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
24 Jun 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
21 Jun 2024	54.00	-0.90	-1.64%	54.00	54.00	54.00	164
20 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
18 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
17 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
14 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
13 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
12 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	1,000
11 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
10 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
07 Jun 2024	54.90	0.00	0.00%	54.90	54.90	54.90	0
06 Jun 2024	54.90	-0.05	-0.09%	54.90	54.90	54.90	1,800
05 Jun 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0
04 Jun 2024	54.95	1.35	2.52%	54.95	54.95	54.95	100
03 Jun 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
31 May 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
30 May 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
29 May 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
28 May 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
24 May 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
23 May 2024	53.60	0.00	0.00%	53.60	53.60	53.60	0
22 May 2024	53.60	0.10	0.19%	53.60	53.60	53.60	100
21 May 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
20 May 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
17 May 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
16 May 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
15 May 2024	53.50	0.00	0.00%	53.50	53.50	53.50	0
14 May 2024	53.50	-0.50	-0.93%	53.50	53.50	53.50	145
13 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
10 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
09 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
08 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
07 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
06 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
03 May 2024	54.00	-1.00	-1.82%	54.05	54.05	54.00	200
02 May 2024	55.00	0.00	0.00%	55.00	55.00	55.00	0
01 May 2024	55.00	-0.28	-0.51%	55.29	55.29	55.00	500
30 Abr 2024	55.28	-0.72	-1.29%	55.28	55.28	55.28	100
29 Abr 2024	56.00	0.00	0.00%	56.00	56.00	56.00	0

White River Bancshares (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones