Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| West Red Lake Gold Mines Ltd (QB) | WRLGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00625 | 1.56% | 0.40625 | 11:41:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.413 | 0.40 |
Resumen Histórico WRLGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.482 | 0.3991 | 0.4144496 | 609,238 | -0.01375 | -3.27% |
| 1 Month | 0.495 | 0.512 | 0.3991 | 0.4328252 | 282,182 | -0.08875 | -17.93% |
| 3 Months | 0.528 | 0.75 | 0.3991 | 0.5564193 | 443,006 | -0.12175 | -23.06% |
| 6 Months | 0.6449 | 0.75 | 0.3991 | 0.5529153 | 295,483 | -0.23865 | -37.01% |
| 1 Year | 0.49 | 0.75 | 0.30955 | 0.5183503 | 267,486 | -0.08375 | -17.09% |
| 3 Years | 0.28 | 0.75 | 0.1997 | 0.5176397 | 213,019 | 0.12625 | 45.09% |
| 5 Years | 0.28 | 0.75 | 0.1997 | 0.5176397 | 213,019 | 0.12625 | 45.09% |
WRLGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.40 | -0.012 | -2.91% | 0.46 | 0.46 | 0.40 | 482,055 |
| 24 Jun 2024 | 0.412 | -0.01675 | -3.91% | 0.4322 | 0.482 | 0.4023 | 1,122,205 |
| 21 Jun 2024 | 0.42875 | 0.00795 | 1.89% | 0.4226 | 0.43374 | 0.3991 | 556,791 |
| 20 Jun 2024 | 0.4208 | -0.0016 | -0.38% | 0.42 | 0.427 | 0.40 | 275,899 |
| 18 Jun 2024 | 0.4224 | 0.0006 | 0.14% | 0.4104 | 0.425 | 0.41 | 170,523 |
| 17 Jun 2024 | 0.4218 | -0.0091 | -2.11% | 0.44 | 0.45 | 0.413 | 163,139 |
| 14 Jun 2024 | 0.4309 | 0.0009 | 0.21% | 0.4301 | 0.4402 | 0.42 | 312,245 |
| 13 Jun 2024 | 0.43 | -0.0012 | -0.28% | 0.4228 | 0.446 | 0.4228 | 198,217 |
| 12 Jun 2024 | 0.4312 | 0.0022 | 0.51% | 0.45145 | 0.454 | 0.4228 | 85,733 |
| 11 Jun 2024 | 0.429 | -0.0102 | -2.32% | 0.478 | 0.478 | 0.423703 | 359,917 |
| 10 Jun 2024 | 0.4392 | -0.0082 | -1.83% | 0.424 | 0.457125 | 0.424 | 177,494 |
| 07 Jun 2024 | 0.447397 | -0.0226 | -4.81% | 0.4675 | 0.488 | 0.444 | 138,196 |
| 06 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.48 | 0.4551 | 186,016 |
| 05 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.445 | 0.4798 | 0.445 | 218,096 |
| 04 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.461 | 0.47 | 0.44753 | 288,724 |
| 03 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.465 | 0.507 | 0.465 | 179,671 |
| 31 May 2024 | 0.48 | -0.0032 | -0.66% | 0.4938 | 0.50 | 0.48 | 118,490 |
| 30 May 2024 | 0.4832 | -0.0068 | -1.39% | 0.5005 | 0.5005 | 0.4832 | 137,768 |
| 29 May 2024 | 0.49 | -0.007 | -1.41% | 0.495 | 0.512 | 0.4846 | 190,283 |
| 28 May 2024 | 0.497 | -0.003 | -0.60% | 0.5071 | 0.5071 | 0.4901 | 471,583 |
