Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WRLGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.453 | 0.0299 | 7.07% | 0.41775 | 0.4657 | 0.4155 | 146,113 |
| 27 Jun 2024 | 0.4231 | -0.0017 | -0.40% | 0.458 | 0.458 | 0.4006 | 239,765 |
| 26 Jun 2024 | 0.4248 | 0.0248 | 6.20% | 0.40 | 0.4248 | 0.40 | 73,140 |
| 25 Jun 2024 | 0.40 | -0.012 | -2.91% | 0.46 | 0.46 | 0.40 | 482,055 |
| 24 Jun 2024 | 0.412 | -0.01675 | -3.91% | 0.4322 | 0.482 | 0.4023 | 1,122,205 |
| 21 Jun 2024 | 0.42875 | 0.00795 | 1.89% | 0.4226 | 0.43374 | 0.3991 | 556,791 |
| 20 Jun 2024 | 0.4208 | -0.0016 | -0.38% | 0.42 | 0.427 | 0.40 | 275,899 |
| 18 Jun 2024 | 0.4224 | 0.0006 | 0.14% | 0.4104 | 0.425 | 0.41 | 170,523 |
| 17 Jun 2024 | 0.4218 | -0.0091 | -2.11% | 0.44 | 0.45 | 0.413 | 163,139 |
| 14 Jun 2024 | 0.4309 | 0.0009 | 0.21% | 0.4301 | 0.4402 | 0.42 | 312,245 |
| 13 Jun 2024 | 0.43 | -0.0012 | -0.28% | 0.4228 | 0.446 | 0.4228 | 198,217 |
| 12 Jun 2024 | 0.4312 | 0.0022 | 0.51% | 0.45145 | 0.454 | 0.4228 | 85,733 |
| 11 Jun 2024 | 0.429 | -0.0102 | -2.32% | 0.478 | 0.478 | 0.423703 | 359,917 |
| 10 Jun 2024 | 0.4392 | -0.0082 | -1.83% | 0.424 | 0.457125 | 0.424 | 177,494 |
| 07 Jun 2024 | 0.447397 | -0.0226 | -4.81% | 0.4675 | 0.488 | 0.444 | 138,196 |
| 06 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.48 | 0.4551 | 186,016 |
| 05 Jun 2024 | 0.46 | 0.01 | 2.22% | 0.445 | 0.4798 | 0.445 | 218,096 |
| 04 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.461 | 0.47 | 0.44753 | 288,724 |
| 03 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.465 | 0.507 | 0.465 | 179,671 |
| 31 May 2024 | 0.48 | -0.0032 | -0.66% | 0.4938 | 0.50 | 0.48 | 118,490 |
| 30 May 2024 | 0.4832 | -0.0068 | -1.39% | 0.5005 | 0.5005 | 0.4832 | 137,768 |
| 29 May 2024 | 0.49 | -0.007 | -1.41% | 0.495 | 0.512 | 0.4846 | 190,283 |
| 28 May 2024 | 0.497 | -0.003 | -0.60% | 0.5071 | 0.5071 | 0.4901 | 471,583 |
| 24 May 2024 | 0.50 | 0.01 | 2.04% | 0.519 | 0.519 | 0.4898 | 521,270 |
| 23 May 2024 | 0.49 | 0.02 | 4.26% | 0.472 | 0.49 | 0.47 | 293,135 |
| 22 May 2024 | 0.47 | -0.0328 | -6.52% | 0.508 | 0.508 | 0.47 | 290,458 |
| 21 May 2024 | 0.5028 | -0.00785 | -1.54% | 0.502 | 0.5179 | 0.4901 | 303,205 |
| 20 May 2024 | 0.51065 | 0.027 | 5.58% | 0.503 | 0.519 | 0.47 | 345,610 |
| 17 May 2024 | 0.48365 | -0.00035 | -0.07% | 0.4925 | 0.497261 | 0.47 | 619,091 |
| 16 May 2024 | 0.484 | 0.0077 | 1.62% | 0.47315 | 0.5044 | 0.47315 | 234,827 |
| 15 May 2024 | 0.4763 | 0.0153 | 3.32% | 0.451 | 0.4931 | 0.451 | 370,149 |
| 14 May 2024 | 0.461 | -0.0301 | -6.13% | 0.48 | 0.5023 | 0.461 | 282,049 |
| 13 May 2024 | 0.4911 | 0.0031 | 0.64% | 0.4932 | 0.50 | 0.48 | 623,093 |
| 10 May 2024 | 0.488 | -0.0143 | -2.85% | 0.4901 | 0.529 | 0.48 | 296,703 |
| 09 May 2024 | 0.5023 | 0.0023 | 0.46% | 0.4999 | 0.5023 | 0.48652 | 569,564 |
| 08 May 2024 | 0.50 | -0.058 | -10.39% | 0.54 | 0.54 | 0.48 | 1,372,834 |
| 07 May 2024 | 0.558 | -0.022 | -3.79% | 0.57505 | 0.6041 | 0.5529 | 407,624 |
| 06 May 2024 | 0.58 | -0.00428 | -0.73% | 0.61188 | 0.6165 | 0.58 | 302,583 |
| 03 May 2024 | 0.584275 | -0.02573 | -4.22% | 0.6145 | 0.6145 | 0.58 | 193,729 |
| 02 May 2024 | 0.61 | 0.0258 | 4.42% | 0.58 | 0.6167 | 0.57 | 129,917 |
| 01 May 2024 | 0.5842 | -0.0091 | -1.53% | 0.61245 | 0.6149 | 0.575 | 286,411 |
| 30 Abr 2024 | 0.5933 | -0.0692 | -10.45% | 0.6637 | 0.6637 | 0.5801 | 745,190 |
| 29 Abr 2024 | 0.6625 | -0.0375 | -5.36% | 0.705 | 0.705 | 0.6401 | 291,320 |
| 26 Abr 2024 | 0.70 | 0.0286 | 4.26% | 0.697 | 0.735 | 0.6209 | 514,872 |
| 25 Abr 2024 | 0.6714 | -0.0052 | -0.77% | 0.67 | 0.688 | 0.66 | 474,686 |
| 24 Abr 2024 | 0.6766 | 0.0031 | 0.46% | 0.667 | 0.6893 | 0.6615 | 216,863 |
| 23 Abr 2024 | 0.6735 | -0.0049 | -0.72% | 0.6783 | 0.6916 | 0.65607 | 353,163 |
| 22 Abr 2024 | 0.6784 | -0.0216 | -3.09% | 0.694 | 0.694 | 0.65 | 242,389 |
| 19 Abr 2024 | 0.70 | -0.00725 | -1.03% | 0.746 | 0.746 | 0.681 | 323,098 |
| 18 Abr 2024 | 0.70725 | 0.02429 | 3.56% | 0.70 | 0.724 | 0.68 | 371,007 |
| 17 Abr 2024 | 0.682959 | -0.01704 | -2.43% | 0.69 | 0.72 | 0.6596 | 213,460 |
| 16 Abr 2024 | 0.70 | -0.035 | -4.76% | 0.7412 | 0.7412 | 0.67 | 598,055 |
| 15 Abr 2024 | 0.735 | 0.055 | 8.09% | 0.716 | 0.7412 | 0.651 | 566,076 |
| 12 Abr 2024 | 0.68 | -0.0081 | -1.18% | 0.70 | 0.75 | 0.68 | 1,043,409 |
| 11 Abr 2024 | 0.6881 | 0.0384 | 5.91% | 0.66 | 0.6982 | 0.655 | 661,839 |
| 10 Abr 2024 | 0.6497 | 0.00365 | 0.56% | 0.645 | 0.6631 | 0.625 | 555,973 |
| 09 Abr 2024 | 0.64605 | -0.00195 | -0.30% | 0.6569 | 0.6833 | 0.64 | 1,005,771 |
| 08 Abr 2024 | 0.648 | 0.058 | 9.83% | 0.6102 | 0.6731 | 0.60703 | 1,516,576 |
| 05 Abr 2024 | 0.59 | 0.06 | 11.32% | 0.54 | 0.62 | 0.535 | 692,180 |
| 04 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.54 | 0.567 | 0.52 | 1,014,890 |
| 03 Abr 2024 | 0.52 | 0.005 | 0.97% | 0.528 | 0.5437 | 0.50615 | 1,018,210 |
| 02 Abr 2024 | 0.515 | -0.041 | -7.37% | 0.578 | 0.578 | 0.5081 | 415,905 |
| 01 Abr 2024 | 0.556 | 0.01705 | 3.16% | 0.538 | 0.5636 | 0.538 | 287,042 |
