WRPT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.12 | -0.36 | -75.00% | 0.21 | 0.21 | 0.10 | 27,650 |
27 Jun 2024 | 0.48 | -0.205 | -29.93% | 0.6925 | 0.70 | 0.35 | 22,136 |
26 Jun 2024 | 0.685 | 0.135 | 24.55% | 0.84 | 0.91 | 0.64 | 151,241 |
25 Jun 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.58 | 0.55 | 16,000 |
24 Jun 2024 | 0.545 | 0.045 | 9.00% | 0.545 | 0.545 | 0.545 | 5,041 |
21 Jun 2024 | 0.50 | 0.05 | 11.11% | 0.51 | 0.52 | 0.45 | 26,344 |
20 Jun 2024 | 0.45 | 0.036 | 8.70% | 0.45 | 0.45 | 0.45 | 100 |
18 Jun 2024 | 0.414 | -0.0009 | -0.22% | 0.49 | 0.49 | 0.3301 | 11,020 |
17 Jun 2024 | 0.4149 | -0.0151 | -3.51% | 0.331 | 0.45 | 0.331 | 11,708 |
14 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.4505 | 0.41 | 10,400 |
13 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1,078 |
12 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.33 | 0.40 | 0.33 | 115,175 |
11 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
10 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
07 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.36 | 0.34 | 12,140 |
06 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
05 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 360 |
04 Jun 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 472 |
03 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 5,371 |
31 May 2024 | 0.35 | 0.0202 | 6.12% | 0.35 | 0.35 | 0.35 | 5,045 |
30 May 2024 | 0.3298 | -0.0001 | -0.03% | 0.30745 | 0.3298 | 0.30745 | 5,100 |
29 May 2024 | 0.3299 | 0.0805 | 32.28% | 0.32793 | 0.3299 | 0.32793 | 4,064 |
28 May 2024 | 0.2494 | 0.0994 | 66.27% | 0.24 | 0.2495 | 0.24 | 27,564 |
24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
20 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
15 May 2024 | 0.15 | -0.2499 | -62.49% | 0.15 | 0.1501 | 0.15 | 5,499 |
14 May 2024 | 0.3999 | -0.0001 | -0.03% | 0.20 | 0.3999 | 0.20 | 3,100 |
13 May 2024 | 0.40 | 0.06 | 17.65% | 0.34 | 0.40 | 0.20 | 2,600 |
10 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
09 May 2024 | 0.34 | -0.06 | -15.00% | 0.34 | 0.34 | 0.34 | 3,703 |
08 May 2024 | 0.40 | 0.04 | 11.11% | 0.40 | 0.40 | 0.40 | 500 |
07 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
06 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
01 May 2024 | 0.36 | 0.03 | 9.09% | 0.33 | 0.40 | 0.33 | 9,100 |
30 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.22 | 0.33 | 0.22 | 203 |
29 Abr 2024 | 0.33 | -0.0299 | -8.31% | 0.3599 | 0.3599 | 0.33 | 200 |
26 Abr 2024 | 0.3599 | 0.00 | 0.00% | 0.3599 | 0.3599 | 0.3599 | 0 |
25 Abr 2024 | 0.3599 | 0.0299 | 9.06% | 0.33 | 0.3599 | 0.22 | 10,100 |
24 Abr 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.33 | 0.33 | 3,100 |
23 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
22 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
19 Abr 2024 | 0.34 | -0.02 | -5.56% | 0.2551 | 0.34 | 0.2551 | 4,600 |
18 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
16 Abr 2024 | 0.36 | -0.03 | -7.69% | 0.25 | 0.36 | 0.25 | 7,500 |
15 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 100 |
12 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
11 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
10 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
09 Abr 2024 | 0.40 | 0.10 | 33.33% | 0.21 | 0.40 | 0.21 | 400 |
08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
05 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
04 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 Abr 2024 | 0.30 | -0.0001 | -0.03% | 0.30 | 0.40 | 0.30 | 3,712 |
02 Abr 2024 | 0.3001 | -0.1958 | -39.48% | 0.32 | 0.32 | 0.3001 | 2,050 |
01 Abr 2024 | 0.4959 | 0.0001 | 0.02% | 0.4959 | 0.4959 | 0.4959 | 1,000 |