Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wisdomtree Issuer Icav Wisdomtree US Quality Dividend Growth ETF (GM) | WSDDF | OTCMarkets | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.4925 |
Resumen Histórico WSDDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSDDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
18 Jun 2024 | 40.4925 | 1.67 | 4.31% | 40.4925 | 40.4925 | 40.4925 | 284 |
17 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
14 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
13 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
12 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
11 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
10 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
07 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 1,190 |
06 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 5,152 |
05 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
04 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
03 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
31 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
30 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
29 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
28 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
24 May 2024 | 38.8194 | -0.32 | -0.82% | 38.8194 | 38.8194 | 38.8194 | 311 |
23 May 2024 | 39.1413 | 0.00 | 0.00% | 39.1413 | 39.1413 | 39.1413 | 0 |
22 May 2024 | 39.1413 | 0.00 | 0.00% | 39.1413 | 39.1413 | 39.1413 | 0 |
21 May 2024 | 39.1413 | 0.36 | 0.92% | 39.1413 | 39.1413 | 39.1413 | 257 |