Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WSDDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
| 25 Jun 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
| 24 Jun 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
| 21 Jun 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
| 20 Jun 2024 | 40.4925 | 0.00 | 0.00% | 40.4925 | 40.4925 | 40.4925 | 0 |
| 18 Jun 2024 | 40.4925 | 1.67 | 4.31% | 40.4925 | 40.4925 | 40.4925 | 284 |
| 17 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 14 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 13 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 12 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 11 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 10 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 07 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 1,190 |
| 06 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 5,152 |
| 05 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 04 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 03 Jun 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 31 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 30 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 29 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 28 May 2024 | 38.8194 | 0.00 | 0.00% | 38.8194 | 38.8194 | 38.8194 | 0 |
| 24 May 2024 | 38.8194 | -0.32 | -0.82% | 38.8194 | 38.8194 | 38.8194 | 311 |
| 23 May 2024 | 39.1413 | 0.00 | 0.00% | 39.1413 | 39.1413 | 39.1413 | 0 |
| 22 May 2024 | 39.1413 | 0.00 | 0.00% | 39.1413 | 39.1413 | 39.1413 | 0 |
| 21 May 2024 | 39.1413 | 0.36 | 0.92% | 39.1413 | 39.1413 | 39.1413 | 257 |
| 20 May 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| 17 May 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| 16 May 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| 15 May 2024 | 38.784 | 0.00 | 0.00% | 38.784 | 38.784 | 38.784 | 0 |
| 14 May 2024 | 38.784 | 0.75 | 1.98% | 38.7094 | 38.784 | 38.5694 | 5,154 |
| 13 May 2024 | 38.0325 | 0.00 | 0.00% | 38.0325 | 38.0325 | 38.0325 | 0 |
| 10 May 2024 | 38.0325 | 0.00 | 0.00% | 38.0325 | 38.0325 | 38.0325 | 0 |
| 09 May 2024 | 38.0325 | 0.97 | 2.63% | 38.0325 | 38.0325 | 38.0325 | 665 |
| 08 May 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 07 May 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 06 May 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 03 May 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 02 May 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 01 May 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 30 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 29 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 26 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 25 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 24 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 23 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 22 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 19 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 18 Abr 2024 | 37.0583 | 0.00 | 0.00% | 37.0583 | 37.0583 | 37.0583 | 0 |
| 17 Abr 2024 | 37.0583 | -0.64 | -1.71% | 37.0583 | 37.0583 | 37.0583 | 913 |
| 16 Abr 2024 | 37.7014 | 0.00 | 0.00% | 37.7014 | 37.7014 | 37.7014 | 0 |
| 15 Abr 2024 | 37.7014 | 0.55 | 1.48% | 37.7014 | 37.7014 | 37.7014 | 270 |
| 12 Abr 2024 | 37.1524 | -1.22 | -3.18% | 37.1524 | 37.1524 | 37.1524 | 2,022 |
| 11 Abr 2024 | 38.3711 | 0.00 | 0.00% | 38.3711 | 38.3711 | 38.3711 | 0 |
| 10 Abr 2024 | 38.3711 | 0.00 | 0.00% | 38.3711 | 38.3711 | 38.3711 | 0 |
| 09 Abr 2024 | 38.3711 | 0.00 | 0.00% | 38.3711 | 38.3711 | 38.3711 | 0 |
| 08 Abr 2024 | 38.3711 | 0.19 | 0.49% | 38.3968 | 38.3968 | 38.3711 | 706 |
| 05 Abr 2024 | 38.1837 | 0.00 | 0.00% | 38.1837 | 38.1837 | 38.1837 | 0 |
| 04 Abr 2024 | 38.1837 | 0.00 | 0.00% | 38.1837 | 38.1837 | 38.1837 | 0 |
| 03 Abr 2024 | 38.1837 | -0.46 | -1.19% | 38.3792 | 38.3792 | 38.1837 | 970 |
| 02 Abr 2024 | 38.6447 | -0.31 | -0.80% | 38.6447 | 38.6447 | 38.6447 | 1,541 |
| 01 Abr 2024 | 38.9555 | 0.00 | 0.00% | 38.9555 | 38.9555 | 38.9555 | 0 |
