US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

WSPOF WSP Global Inc (PK)

148.06

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

WSPOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	148.06	0.00	0.00%	148.06	148.06	148.06	0
30 May 2024	148.06	-3.55	-2.34%	148.06	148.06	147.8538	514
29 May 2024	151.6095	0.00	0.00%	151.6095	151.6095	151.6095	0
28 May 2024	151.6095	-0.87	-0.57%	151.6095	151.6095	151.6095	235
24 May 2024	152.48	1.67	1.11%	152.48	152.48	152.48	16,676
23 May 2024	150.81	-1.01	-0.67%	151.25	151.25	150.67	414
22 May 2024	151.82	0.00	0.00%	151.82	151.82	151.82	0
21 May 2024	151.82	0.00	0.00%	151.82	151.82	151.82	0
20 May 2024	151.82	0.00	0.00%	151.82	151.82	151.82	0
17 May 2024	151.82	0.61	0.40%	151.82	151.82	151.82	149
16 May 2024	151.21	-6.74	-4.27%	151.36	151.36	151.21	377
15 May 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
14 May 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
13 May 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
10 May 2024	157.95	0.00	0.00%	157.95	157.95	157.95	0
09 May 2024	157.95	-1.44	-0.91%	157.95	157.95	157.95	155
08 May 2024	159.3937	3.04	1.95%	159.3937	159.3937	159.3937	26,434
07 May 2024	156.3504	-0.31	-0.20%	156.3504	156.3504	156.3504	162
06 May 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
03 May 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
02 May 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
01 May 2024	156.66	0.00	0.00%	156.66	156.66	156.66	0
30 Abr 2024	156.66	0.32	0.20%	156.66	156.66	156.66	10,733
29 Abr 2024	156.34	0.00	0.00%	156.34	156.34	156.34	0
26 Abr 2024	156.34	2.85	1.86%	156.34	156.34	156.34	180
25 Abr 2024	153.49	-3.19	-2.04%	154.8956	154.8956	153.49	2,440
24 Abr 2024	156.6828	0.00	0.00%	156.6828	156.6828	156.6828	0
23 Abr 2024	156.6828	4.10	2.69%	155.9853	157.0399	155.9853	19,310
22 Abr 2024	152.585	0.00	0.00%	152.585	152.585	152.585	0
19 Abr 2024	152.585	0.00	0.00%	152.585	152.585	152.585	0
18 Abr 2024	152.585	-1.96	-1.27%	152.335	152.585	152.335	362
17 Abr 2024	154.54	0.00	0.00%	154.54	154.54	154.54	0
16 Abr 2024	154.54	0.00	0.00%	154.54	154.54	154.54	0
15 Abr 2024	154.54	3.48	2.30%	155.1583	155.1583	154.54	548
12 Abr 2024	151.06	-5.22	-3.34%	151.06	151.06	151.06	236
11 Abr 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
10 Abr 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
09 Abr 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
08 Abr 2024	156.28	0.00	0.00%	157.92	157.92	156.28	342
05 Abr 2024	156.28	0.00	0.00%	156.28	156.28	156.28	0
04 Abr 2024	156.28	0.99	0.64%	155.20	156.73	155.20	842
03 Abr 2024	155.29	-14.71	-8.65%	155.96	157.095	151.2837	14,591
02 Abr 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
01 Abr 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
28 Mar 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
27 Mar 2024	170.00	0.20	0.12%	170.00	170.00	170.00	12,587
26 Mar 2024	169.797	0.96	0.57%	169.4023	169.797	167.21	785
25 Mar 2024	168.835	0.64	0.38%	168.835	168.835	168.835	18,384
22 Mar 2024	168.1966	0.00	0.00%	168.1966	168.1966	168.1966	0
21 Mar 2024	168.1966	3.55	2.15%	167.79	168.1966	167.79	528
20 Mar 2024	164.65	0.00	0.00%	164.65	164.65	164.65	0
19 Mar 2024	164.65	0.00	0.00%	164.65	164.65	164.65	0
18 Mar 2024	164.65	1.09	0.67%	164.65	164.65	164.65	126
15 Mar 2024	163.5602	-1.81	-1.09%	163.29	163.5602	163.29	252
14 Mar 2024	165.37	0.00	0.00%	165.37	165.37	165.37	0
13 Mar 2024	165.37	0.00	0.00%	165.37	165.37	165.37	0
12 Mar 2024	165.37	0.00	0.00%	165.37	165.37	165.37	0
11 Mar 2024	165.37	-1.96	-1.17%	164.57	165.37	164.57	439
08 Mar 2024	167.33	0.00	0.00%	167.33	167.33	167.33	0
07 Mar 2024	167.33	1.81	1.09%	167.33	167.33	167.33	8,624
06 Mar 2024	165.5192	3.04	1.87%	165.4996	165.5192	165.4996	379
05 Mar 2024	162.48	-0.33	-0.20%	162.48	162.48	162.48	13,457
04 Mar 2024	162.8072	0.00	0.00%	162.8072	162.8072	162.8072	0

WSP Global (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones