WSRC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
13 May 2024 | 0.012 | 0.0032 | 36.36% | 0.009 | 0.0124 | 0.009 | 95,000 |
10 May 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0088 | 23,500 |
09 May 2024 | 0.0088 | 0.00 | 0.00% | 0.0088 | 0.0088 | 0.0087 | 115,782 |
08 May 2024 | 0.0088 | 0.0001 | 1.15% | 0.0088 | 0.0088 | 0.0011 | 20,200 |
07 May 2024 | 0.0087 | -0.0001 | -1.14% | 0.0003 | 0.0088 | 0.0003 | 54,354 |
06 May 2024 | 0.0088 | -0.0002 | -2.22% | 0.0088 | 0.0088 | 0.0021 | 20,121 |
03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
01 May 2024 | 0.009 | 0.0087 | 2,901.00% | 0.007 | 0.009 | 0.007 | 62,500 |
30 Abr 2024 | 0.0003 | -0.0081 | -96.43% | 0.0083 | 0.0084 | 0.0003 | 58,670 |
29 Abr 2024 | 0.0084 | -0.0004 | -4.55% | 0.0083 | 0.0084 | 0.0083 | 15,000 |
26 Abr 2024 | 0.0088 | 0.0005 | 6.02% | 0.0006 | 0.0088 | 0.0006 | 15,000 |
25 Abr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
24 Abr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
23 Abr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
22 Abr 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
19 Abr 2024 | 0.0083 | 0.0013 | 18.57% | 0.0003 | 0.0083 | 0.0003 | 13,712 |
18 Abr 2024 | 0.007 | -0.001 | -12.50% | 0.0088 | 0.0089 | 0.007 | 50,000 |
17 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.001 | 0.008 | 0.001 | 27,300 |
16 Abr 2024 | 0.008 | -0.0005 | -5.88% | 0.0004 | 0.008 | 0.0003 | 393,000 |
15 Abr 2024 | 0.0085 | -0.0001 | -1.16% | 0.0004 | 0.0085 | 0.0004 | 15,000 |
12 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
11 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
10 Abr 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
09 Abr 2024 | 0.0086 | -0.0002 | -2.27% | 0.0086 | 0.0086 | 0.0086 | 10,000 |
08 Abr 2024 | 0.0088 | -0.0002 | -2.22% | 0.0004 | 0.0088 | 0.0004 | 6,836 |
05 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
04 Abr 2024 | 0.009 | -0.0002 | -2.17% | 0.003 | 0.009 | 0.003 | 10,000 |
03 Abr 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
02 Abr 2024 | 0.0092 | -0.0002 | -2.13% | 0.001 | 0.0092 | 0.001 | 24,445 |
01 Abr 2024 | 0.0094 | 0.00 | 0.00% | 0.0031 | 0.0094 | 0.0031 | 8,250 |
28 Mar 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
27 Mar 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 5,000 |
26 Mar 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
25 Mar 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 0 |
22 Mar 2024 | 0.0094 | -0.0001 | -1.05% | 0.0094 | 0.0094 | 0.0094 | 5,000 |
21 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
20 Mar 2024 | 0.0095 | 0.0021 | 28.38% | 0.0094 | 0.0095 | 0.0021 | 10,200 |
19 Mar 2024 | 0.0074 | -0.0026 | -26.00% | 0.0055 | 0.0074 | 0.0055 | 14,000 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.0011 | 0.01 | 0.0003 | 564,063 |
13 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
12 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
11 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.0004 | 0.012 | 0.0004 | 69,000 |
08 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
07 Mar 2024 | 0.012 | -0.0002 | -1.64% | 0.0004 | 0.012 | 0.0004 | 5,100 |
06 Mar 2024 | 0.0122 | 0.0101 | 480.95% | 0.0122 | 0.0122 | 0.0122 | 5,000 |
05 Mar 2024 | 0.0021 | 0.0019 | 950.00% | 0.002 | 0.0021 | 0.002 | 35,000 |
04 Mar 2024 | 0.0002 | -0.0122 | -98.39% | 0.0002 | 0.0124 | 0.0002 | 120,300 |
01 Mar 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
29 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
28 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
27 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
26 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
23 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
22 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
21 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0002 | 0.0124 | 0.0002 | 134,940 |
20 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
16 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0 |
15 Feb 2024 | 0.0124 | 0.00 | 0.00% | 0.0011 | 0.0124 | 0.0011 | 1,600 |