US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF)
WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE) (WTAIF) Histórico

WTAIF WisdomTree Issuer ICAV Artificial Intelligence UCITS ETF (CE)

64.2478

0.00 (0.00%)

24 Jul 2024 - Cerrado

Retrasado por 15 minutos

WTAIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
24 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
23 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
22 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
19 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
18 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
17 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
16 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
15 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
12 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
11 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
10 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
09 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
08 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
05 Jul 2024	64.2478	0.00	0.00%	64.2478	64.2478	64.2478	0
03 Jul 2024	64.2478	0.02	0.03%	64.2478	64.2478	64.2478	3,270
02 Jul 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
01 Jul 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
28 Jun 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
27 Jun 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
26 Jun 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
25 Jun 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
24 Jun 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
21 Jun 2024	64.23	0.00	0.00%	64.23	64.23	64.23	0
20 Jun 2024	64.23	1.45	2.31%	64.2325	64.2325	64.23	3,876
18 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
17 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
14 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
13 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
12 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
11 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
10 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
07 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	410
06 Jun 2024	62.78	0.00	0.00%	62.78	62.78	62.78	0
05 Jun 2024	62.78	-0.26	-0.41%	62.77	62.78	62.77	12,078
04 Jun 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
03 Jun 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
31 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
30 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
29 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
28 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
24 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
23 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
22 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
21 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
20 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
17 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
16 May 2024	63.0384	0.00	0.00%	63.0384	63.0384	63.0384	0
15 May 2024	63.0384	1.82	2.97%	63.0384	63.0384	63.0384	1,060
14 May 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
13 May 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
10 May 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
09 May 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
08 May 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
07 May 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
06 May 2024	61.22	0.00	0.00%	61.22	61.22	61.22	0
03 May 2024	61.22	1.62	2.72%	61.22	61.22	61.22	1,507
02 May 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0
01 May 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0
30 Abr 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0
29 Abr 2024	59.60	0.00	0.00%	59.60	59.60	59.60	0

WisdomTree Issuer ICAV A... (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones