Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whitbread Holding Splc (PK) | WTBCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.51 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.51 | 37.51 |
Resumen Histórico WTBCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 36.86 | 38.00 | 36.86 | 37.57 | 290 | 0.65 | 1.76% |
| 3 Months | 36.40 | 39.704 | 36.40 | 38.10 | 2,478 | 1.11 | 3.05% |
| 6 Months | 41.693 | 45.69 | 36.40 | 40.89 | 4,648 | -4.18 | -10.03% |
| 1 Year | 42.98 | 45.69 | 36.40 | 40.67 | 13,039 | -5.47 | -12.73% |
| 3 Years | 45.6813 | 47.15 | 25.111 | 39.10 | 4,689 | -8.17 | -17.89% |
| 5 Years | 60.25 | 65.90 | 24.0622 | 41.87 | 6,521 | -22.74 | -37.74% |
WTBCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 30 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 29 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 28 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 24 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 23 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 22 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 21 May 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 37.51 | 0 |
| 20 May 2024 | 37.51 | -0.49 | -1.29% | 37.51 | 37.51 | 37.51 | 413 |
| 17 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 16 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 15 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 14 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 13 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 10 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 09 May 2024 | 38.00 | 0.48 | 1.28% | 38.00 | 38.00 | 38.00 | 350 |
| 08 May 2024 | 37.518 | 0.00 | 0.00% | 37.518 | 37.518 | 37.518 | 0 |
| 07 May 2024 | 37.518 | 0.66 | 1.79% | 37.518 | 37.518 | 37.518 | 237 |
| 06 May 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
| 03 May 2024 | 36.86 | -1.11 | -2.92% | 36.86 | 36.86 | 36.86 | 159 |
