ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,796.65
-0.52%
Dow Jones
42,056.91
0.28%
US Dollar vs MXN
20.76699
0.26%
Brent Oil
80.535
-0.10%
Bitcoin
91,905.52
-2.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Whitbread Holding Splc (PK) (WTBCF) Cotización

Whitbread Holding Splc (PK)

Whitbread Holding Splc (PK) (WTBCF)

USOTC
35.956
0.00
( 0.00% )
Actualizado: 08:18:45
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
35.956
Postura de Compra
32.60
Postura de Venta
37.12
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
35.956 Rango de 52 semanas 44.93
Capitalización de Mercado [m]
6.336B
Precio Anterior
35.956
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
664
Acciones en circulación
176,215,446
Rendimiento del Dividendo
1.62%
Ratio Precio/Utilidad
16.16
Beneficio por acción (BPA)
1.77
turnover
2.97B
Beneficio neto
312.1M

Acerca de Whitbread Holding Splc (PK)

Sector
Hotels And Motels
Industria
Eating And Drinking Places
Sitio web
www.whitbread.co.uk
Sede
Bedfordshire, Gbr
Fundado
2000
Whitbread Holding Splc (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker WTBCF. The last closing price for Whitbread Holding Splc (PK) was US$35.96. Over the last year, Whitbread Holding Splc (PK) shares have traded in a share price range of US$ 35.956 to US$ 44.93.

Whitbread Holding Splc (PK) currently has 176,215,446 shares in issue. The market capitalisation of Whitbread Holding Splc (PK) is US$6.34 billion. Whitbread Holding Splc (PK) has a price to earnings ratio (PE ratio) of 16.16.

WTBCF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10035.95635.95635.95612735.956CS
40035.95635.95635.95612735.956CS
12-8.924-19.884135472444.8844.8835.95666440.26456655CS
26-1.554-4.1428952279437.5144.8835.95646940.17982647CS
52-8.974-19.973291787244.9344.9335.956360337.86189745CS
156-6.8713-16.044205448442.827345.6925.111602538.70947503CS
260-23.9249-39.954142305859.880962.63863324.06218644441.43119041CS

WTBCF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Whitbread Holding Splc (PK)?
El precio actual de las acciones de Whitbread Holding Splc (PK) es US$ 35.956
¿Cuántas acciones de Whitbread Holding Splc (PK) están en circulación?
Whitbread Holding Splc (PK) tiene 176,215,446 acciones en circulación
¿Cuál es la capitalización de mercado de Whitbread Holding Splc (PK)?
La capitalización de mercado de Whitbread Holding Splc (PK) es USD 6.34B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Whitbread Holding Splc (PK)?
Whitbread Holding Splc (PK) ha negociado en un rango de US$ 35.956 a US$ 44.93 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Whitbread Holding Splc (PK)?
El ratio precio/beneficio de Whitbread Holding Splc (PK) es 16.16
¿Cuál es el ratio de efectivo a ventas de Whitbread Holding Splc (PK)?
El ratio de efectivo a ventas de Whitbread Holding Splc (PK) es 1.7
¿Cuál es la moneda de reporte de Whitbread Holding Splc (PK)?
Whitbread Holding Splc (PK) presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Whitbread Holding Splc (PK)?
El último ingresos anual de Whitbread Holding Splc (PK) es GBP 2.97B
¿Cuál es el último beneficio anual de Whitbread Holding Splc (PK)?
El último beneficio anual de Whitbread Holding Splc (PK) es GBP 312.1M
¿Cuál es la dirección registrada de Whitbread Holding Splc (PK)?
La dirección registrada de Whitbread Holding Splc (PK) es WHITBREAD PLC, HOUGHTON HALL BUSINESS PARK, PORZ AVENUE, BEDFORDSHIRE, LU5 5XE
¿Cuál es la dirección del sitio web de Whitbread Holding Splc (PK)?
La dirección del sitio web de Whitbread Holding Splc (PK) es www.whitbread.co.uk
¿En qué sector industrial opera Whitbread Holding Splc (PK)?
Whitbread Holding Splc (PK) opera en el sector EATING AND DRINKING PLACES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VICPVicapsys Life Sciences Inc (CE)
US$ 1.50
(149,999,900.00%)
200
CRSQCorporate Restaurant Concepts Inc (PK)
US$ 0.99
(82,400.00%)
500
BORKBourque Industries Inc (CE)
US$ 0.0001
(9,900.00%)
579.7k
MOPNMOP Environmental Solutions Inc (CE)
US$ 0.0001
(9,900.00%)
32k
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(9,900.00%)
27.89M
IFANIFAN Financial Inc (CE)
US$ 0.000001
(-99.50%)
1,000
VGTLVGTel Inc (CE)
US$ 0.000001
(-99.50%)
200k
HBRMHerborium Group Inc (PK)
US$ 0.000001
(-99.00%)
8.1M
GLCOGlobal Links Corporation New (CE)
US$ 0.000001
(-99.00%)
1.5k
UBQUUbiquitech Software Corp (PK)
US$ 0.000001
(-99.00%)
4.23M
PHILPHI Group Inc (PK)
US$ 0.00025
(0.00%)
193.56M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
137.35M
ABQQAB International Group Corporation (PK)
US$ 0.00065
(-7.14%)
127.31M
GGIIGreen Globe International Inc New (PK)
US$ 0.0003
(-14.29%)
72.6M
TGGITrans Global Group Inc (CE)
US$ 0.0002
(100.00%)
62.42M

Discusión

Ver feed completo
DawgTrading DawgTrading 1 minuto hace
I normally dont hold on to OTC stocks especially after multi hudred % gains, but this one looks legit. Lets hope it stays legit, and they dont do something stupid to ruin shareholders like almost every other OTC management out there.
UMAV
Rambo Rell Rambo Rell 1 minuto hace
$ILLR: Data-Driven Growth
Our data-centric strategies ensure targeted content delivery, driving higher engagement and ROI for advertisers and creators. #DigitalDominance #ILLR
ILLR
MR, MR, 1 minuto hace
Smoke & Mirrors.
MONI
Rambo Rell Rambo Rell 1 minuto hace
$ILLR: Data-Driven Growth
Our data-centric strategies ensure targeted content delivery, driving higher engagement and ROI for advertisers and creators. #DigitalDominance #ILLR
ILLR
Rambo Rell Rambo Rell 1 minuto hace
$ILLR: Partnerships That Matter
Triller’s collaborations with top artists, athletes, and brands solidify its position as a leader in the entertainment ecosystem. Don’t just watch. Invest. #PartnershipPower #ILLR
ILLR
DiscoverGold DiscoverGold 1 minuto hace
$AAPL has been trending above the weekly market bias since May 2024...
By: Peter DiCarlo | January 13, 2025

• $AAPL has been trending above the weekly market bias since May 2024. As long as it continues to make higher lows, we're looking at a bullish structure.
AAPL
LessIsMore LessIsMore 1 minuto hace
We normal longs have to put up with these zealot nut cases

It's actually much better than it was when came here (maybe 8 years or so ago).

The cultists controlled the moderation of the thread. Any attempts at a rational bull/bear discussion was killed by alleged TOS vi
NWBO
Rambo Rell Rambo Rell 2 minutos hace
$ILLR: Partnerships That Matter
Triller’s collaborations with top artists, athletes, and brands solidify its position as a leader in the entertainment ecosystem. Don’t just watch. Invest. #PartnershipPower #ILLR
ILLR
TightCoil TightCoil 2 minutos hace
With understandable pride, I say:
Yes, Yes, I Did
FNMA
firebag1 firebag1 3 minutos hace
nope different mms - Eli you still talking witjh mgt??
CGAC
RMS555 RMS555 3 minutos hace
Funny..... You and your "authoritative Overview" is what got me started asking questions about the SCAM of PSRU!

Have you done any DD on anything with this FAKE company? It took me less than an hour to figure out PSRU is a SCAM .

First was the websites being down w
PSRU
firebag1 firebag1 3 minutos hace
nope different mms
CGAC
trender18 trender18 3 minutos hace
Looks like the AI mental Wellnes Company could possibly be up and running by the end of this year. That would be a very positive development.
NFTM
DiscoverGold DiscoverGold 3 minutos hace
$SPY $2.5 Million OTM Call This expires at the end of the week and was executed above the ask
By: Cheddar Flow | January 13, 2025

• $SPY $2.5M OTM Call

This expires at the end of the week and was executed above the ask.

pbs.twimg.com/media/Gh
SPY
Flobewan Flobewan 3 minutos hace
I hate grocery shopping
96decibelfreak 96decibelfreak 4 minutos hace
This stock never increases at a slow steady pace but it definitely decrease at a slow steady pace. Very frustrating. With all the potential that this stock spouts why does it always goes down slowly and not up?
IQST
pdmihopefull pdmihopefull 4 minutos hace
Do I see 14ssss again today....
CAFI
firebag1 firebag1 4 minutos hace
25 milly on ask at.0005! come on team take em out!!
CGAC
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 4 minutos hace
AESAY~~.0025,,Business description: AtoS SE
AtoS SEAtoS SE is one of the world leaders in IT services. The group's activity is organized around three sectors:

- outsourcing services and consulting services;

- system integration;

- supply of transac
AEXAY
Mugsy Mugsy 4 minutos hace
I expect them to release these contracts they have lined up stair stepping the PPS up dramatically. This has been so severely undervalued and we will see paper imo. And I think it's actually multiple dollar value we see here

UMAV
royal1 royal1 4 minutos hace
Ah, So cute, Baby Bashers talking to one another.
HMBL
StockWorkOrange StockWorkOrange 4 minutos hace
Zero chance. But it's good to see you drank the whole jug of kool aid
AABB
art2426 art2426 4 minutos hace
>>>You post everyday about a company you want to go away? When something don't make sense someone is making money.
BIEL
DiscoverGold DiscoverGold 5 minutos hace
$NVDA Active Flow This Morning (Filtered >$1 Million)
By: Cheddar Flow | January 13, 2025

• $NVDA Active Flow This Morning (Filtered >$1 Million).

pbs.twimg.com/media/GhLtIaZWwAAPG96?format=jpg&name=4096x4096

https://x.com/CheddarFlow/statu
NVDA
manibiotech manibiotech 5 minutos hace
Well said 
NWBO

Su Consulta Reciente

USOTC
WTBCF
Whitbread Holding Splc (PK)
BIT
UC7T61
Unicredit Bank
BIT
UB892U
Unicredit Bank
BIT
UC5T10
Unicredit Bank
BIT
UB48KZ
Unicredit Bank
BIT
UR9Z1R
UniCredit Bank
BIT
NSCIT1240364
Republic of Greece
BIT
NSCIT0013259
Republic of France
BIT
NSCIT5443576
Galadriel Spe
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados