Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WTB Financial Corporation (PK) | WTBFA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 525.00 | 06:30:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 525.00 |
Resumen Histórico WTBFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 525.00 | 525.00 | 525.00 | 525.00 | 3 | 0.00 | 0.00% |
| 3 Months | 551.25 | 551.25 | 525.00 | 534.38 | 2 | -26.25 | -4.76% |
| 6 Months | 500.00 | 551.25 | 490.00 | 503.33 | 10 | 25.00 | 5.00% |
| 1 Year | 916.97 | 1,234.00 | 490.00 | 598.68 | 5 | -391.97 | -42.75% |
| 3 Years | 525.00 | 1,234.00 | 490.00 | 595.35 | 6 | 0.00 | 0.00% |
| 5 Years | 405.00 | 1,234.00 | 300.00 | 438.00 | 13 | 120.00 | 29.63% |
WTBFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 21 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 20 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 17 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 16 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 15 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 14 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 13 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 10 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 09 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 08 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 07 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 06 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 03 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 02 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 01 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 30 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 29 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
| 26 Abr 2024 | 525.00 | -5.00 | -0.94% | 525.00 | 525.00 | 525.00 | 3 |
| 25 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
| 24 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
| 23 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
