WTBFA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
18 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
17 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
14 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
13 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
12 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
11 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
10 Jun 2024 | 453.15 | 0.00 | 0.00% | 453.15 | 453.15 | 453.15 | 0 |
07 Jun 2024 | 453.15 | -1.85 | -0.41% | 453.15 | 453.15 | 453.15 | 0 |
06 Jun 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
05 Jun 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
04 Jun 2024 | 455.00 | -70.00 | -13.33% | 525.00 | 525.00 | 455.00 | 14 |
03 Jun 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
31 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
30 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
29 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
28 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
24 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
23 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
22 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
21 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
20 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
17 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
16 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
15 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
14 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
13 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
10 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
09 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
08 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
07 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
06 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
03 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
02 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
01 May 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
30 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
29 Abr 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0 |
26 Abr 2024 | 525.00 | -5.00 | -0.94% | 525.00 | 525.00 | 525.00 | 3 |
25 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
24 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
23 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
22 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
19 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
18 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0 |
17 Abr 2024 | 530.00 | -20.00 | -3.64% | 530.00 | 530.00 | 530.00 | 1 |
16 Abr 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0 |
15 Abr 2024 | 550.00 | -1.25 | -0.23% | 550.00 | 550.00 | 550.00 | 1 |
12 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
11 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
10 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
09 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
08 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
05 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
04 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
03 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
02 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
01 Abr 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
28 Mar 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
27 Mar 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
26 Mar 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |
25 Mar 2024 | 551.25 | 0.00 | 0.00% | 551.25 | 551.25 | 551.25 | 0 |