Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| White River Energy Corporation (QB) | WTRV | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 08:37:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.30 |
Resumen Histórico WTRV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 3.25 | 1.26 | 1.59 | 18,751 | -0.70 | -35.00% |
| 1 Month | 2.85 | 3.73 | 1.26 | 1.91 | 12,993 | -1.55 | -54.39% |
| 3 Months | 3.10 | 5.35 | 1.26 | 2.51 | 7,089 | -1.80 | -58.06% |
| 6 Months | 0.95 | 12.00 | 0.80 | 2.90 | 7,870 | 0.35 | 36.84% |
| 1 Year | 1.20 | 12.00 | 0.75 | 2.77 | 6,505 | 0.10 | 8.33% |
| 3 Years | 1.38 | 12.00 | 0.40 | 2.67 | 5,540 | -0.08 | -5.80% |
| 5 Years | 1.38 | 12.00 | 0.40 | 2.67 | 5,540 | -0.08 | -5.80% |
WTRV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.30 | -0.20 | -13.33% | 1.53 | 1.55 | 1.30 | 15,623 |
| 20 May 2024 | 1.50 | -0.10 | -6.25% | 1.70 | 1.70 | 1.26 | 28,912 |
| 17 May 2024 | 1.60 | -0.10 | -5.88% | 1.81 | 1.81 | 1.60 | 5,235 |
| 16 May 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.88 | 1.70 | 18,918 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 2.00 | 3.25 | 1.80 | 25,069 |
| 14 May 2024 | 1.80 | -0.20 | -10.00% | 2.55 | 2.55 | 1.80 | 9,261 |
| 13 May 2024 | 2.00 | -0.05 | -2.44% | 2.40 | 2.75 | 2.00 | 5,950 |
| 10 May 2024 | 2.05 | -0.35 | -14.58% | 3.03 | 3.73 | 2.05 | 34,355 |
| 09 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 08 May 2024 | 2.40 | 0.40 | 20.00% | 2.02 | 2.65 | 2.02 | 3,200 |
| 07 May 2024 | 2.00 | 0.30 | 17.65% | 1.91 | 2.00 | 1.91 | 2,700 |
| 06 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.79 | 1.6985 | 16,233 |
| 03 May 2024 | 1.70 | -0.30 | -15.00% | 2.25 | 2.25 | 1.59 | 20,200 |
| 02 May 2024 | 2.00 | -0.50 | -20.00% | 2.06 | 2.06 | 2.00 | 3,741 |
| 01 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4325 | 10,037 |
| 30 Abr 2024 | 2.50 | 0.10 | 4.17% | 2.75 | 2.75 | 2.455 | 14,985 |
| 29 Abr 2024 | 2.40 | 0.10 | 4.35% | 2.75 | 3.00 | 2.40 | 8,680 |
| 26 Abr 2024 | 2.30 | -0.40 | -14.81% | 2.70 | 2.70 | 2.30 | 14,152 |
| 25 Abr 2024 | 2.70 | 0.02 | 0.90% | 2.69 | 2.80 | 2.69 | 3,914 |
| 24 Abr 2024 | 2.676 | 0.19 | 7.47% | 2.85 | 3.00 | 2.676 | 5,708 |
| 23 Abr 2024 | 2.49 | -0.61 | -19.68% | 2.86 | 2.86 | 2.33 | 9,770 |
| 22 Abr 2024 | 3.10 | -0.15 | -4.62% | 3.45 | 3.45 | 3.10 | 1,100 |
