Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WTRV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 25 Jun 2024 | 1.67 | -0.10 | -5.65% | 1.77 | 1.90 | 1.58 | 3,175 |
| 24 Jun 2024 | 1.77 | -0.23 | -11.50% | 1.77 | 1.77 | 1.77 | 116 |
| 21 Jun 2024 | 2.00 | 0.48 | 31.58% | 2.00 | 2.00 | 2.00 | 200 |
| 20 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| 18 Jun 2024 | 1.52 | -0.24 | -13.64% | 1.71 | 2.20 | 1.52 | 23,156 |
| 17 Jun 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| 14 Jun 2024 | 1.76 | 0.00 | 0.00% | 2.10 | 2.10 | 1.76 | 1,160 |
| 13 Jun 2024 | 1.76 | 0.22 | 14.29% | 1.92 | 2.14 | 1.75 | 14,493 |
| 12 Jun 2024 | 1.54 | 0.03 | 1.99% | 1.9388 | 1.9388 | 1.54 | 1,183 |
| 11 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.70 | 1.96 | 1.51 | 12,313 |
| 10 Jun 2024 | 1.51 | 0.45 | 42.45% | 1.51 | 1.51 | 1.51 | 260 |
| 07 Jun 2024 | 1.06 | -0.06 | -5.36% | 1.54 | 1.60 | 1.06 | 7,595 |
| 06 Jun 2024 | 1.12 | 0.09 | 8.74% | 1.42 | 1.56 | 1.12 | 6,678 |
| 05 Jun 2024 | 1.03 | -0.21 | -17.10% | 1.25 | 1.32 | 1.03 | 2,192 |
| 04 Jun 2024 | 1.2425 | 0.07 | 6.20% | 1.2425 | 1.2425 | 1.2425 | 100 |
| 03 Jun 2024 | 1.17 | 0.17 | 17.00% | 1.17 | 1.17 | 1.17 | 100 |
| 31 May 2024 | 1.00 | -0.03 | -2.91% | 1.10 | 1.30 | 0.94 | 24,385 |
| 30 May 2024 | 1.03 | -0.47 | -31.33% | 1.50 | 1.50 | 1.02 | 38,167 |
| 29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 28 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 24 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 23 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| 22 May 2024 | 1.50 | 0.20 | 15.38% | 2.0475 | 2.0475 | 1.50 | 18,702 |
| 21 May 2024 | 1.30 | -0.20 | -13.33% | 1.53 | 1.55 | 1.30 | 15,623 |
| 20 May 2024 | 1.50 | -0.10 | -6.25% | 1.70 | 1.70 | 1.26 | 28,912 |
| 17 May 2024 | 1.60 | -0.10 | -5.88% | 1.81 | 1.81 | 1.60 | 5,235 |
| 16 May 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.88 | 1.70 | 18,918 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 2.00 | 3.25 | 1.80 | 25,069 |
| 14 May 2024 | 1.80 | -0.20 | -10.00% | 2.55 | 2.55 | 1.80 | 9,261 |
| 13 May 2024 | 2.00 | -0.05 | -2.44% | 2.40 | 2.75 | 2.00 | 5,950 |
| 10 May 2024 | 2.05 | -0.35 | -14.58% | 3.03 | 3.73 | 2.05 | 34,355 |
| 09 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 08 May 2024 | 2.40 | 0.40 | 20.00% | 2.02 | 2.65 | 2.02 | 3,200 |
| 07 May 2024 | 2.00 | 0.30 | 17.65% | 1.91 | 2.00 | 1.91 | 2,700 |
| 06 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.79 | 1.6985 | 16,233 |
| 03 May 2024 | 1.70 | -0.30 | -15.00% | 2.25 | 2.25 | 1.59 | 20,200 |
| 02 May 2024 | 2.00 | -0.50 | -20.00% | 2.06 | 2.06 | 2.00 | 3,741 |
| 01 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4325 | 10,037 |
| 30 Abr 2024 | 2.50 | 0.10 | 4.17% | 2.75 | 2.75 | 2.455 | 14,985 |
| 29 Abr 2024 | 2.40 | 0.10 | 4.35% | 2.75 | 3.00 | 2.40 | 8,680 |
| 26 Abr 2024 | 2.30 | -0.40 | -14.81% | 2.70 | 2.70 | 2.30 | 14,152 |
| 25 Abr 2024 | 2.70 | 0.02 | 0.90% | 2.69 | 2.80 | 2.69 | 3,914 |
| 24 Abr 2024 | 2.676 | 0.19 | 7.47% | 2.85 | 3.00 | 2.676 | 5,708 |
| 23 Abr 2024 | 2.49 | -0.61 | -19.68% | 2.86 | 2.86 | 2.33 | 9,770 |
| 22 Abr 2024 | 3.10 | -0.15 | -4.62% | 3.45 | 3.45 | 3.10 | 1,100 |
| 19 Abr 2024 | 3.25 | -0.25 | -7.14% | 3.50 | 3.50 | 3.00 | 3,653 |
| 18 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 17 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 16 Abr 2024 | 3.50 | -0.13 | -3.58% | 3.69 | 3.69 | 3.50 | 598 |
| 15 Abr 2024 | 3.63 | 0.13 | 3.71% | 4.00 | 4.00 | 3.63 | 8,700 |
| 12 Abr 2024 | 3.50 | -0.49 | -12.28% | 3.50 | 3.50 | 3.50 | 1,011 |
| 11 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 100 |
| 10 Abr 2024 | 3.99 | -0.48 | -10.74% | 4.00 | 4.00 | 3.99 | 408 |
| 09 Abr 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| 08 Abr 2024 | 4.47 | 0.17 | 3.95% | 4.47 | 4.47 | 4.47 | 160 |
| 05 Abr 2024 | 4.30 | 0.07 | 1.65% | 4.30 | 4.30 | 4.30 | 1,152 |
| 04 Abr 2024 | 4.23 | 0.26 | 6.55% | 4.23 | 4.23 | 4.23 | 902 |
| 03 Abr 2024 | 3.97 | 0.72 | 22.15% | 3.25 | 4.05 | 3.25 | 6,920 |
| 02 Abr 2024 | 3.25 | -0.50 | -13.33% | 3.75 | 3.8725 | 3.25 | 2,897 |
| 01 Abr 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
