Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.1 | 0.07 | 1120 | 0.08026786 | CS |
| 12 | 0.0399 | 88.4700665188 | 0.0451 | 0.1 | 0.031468 | 9749 | 0.06975277 | CS |
| 26 | 0.007 | 8.97435897436 | 0.078 | 0.1049 | 0.0086 | 12742 | 0.05594866 | CS |
| 52 | 0.01 | 13.3333333333 | 0.075 | 0.11 | 0.0086 | 6325 | 0.06796357 | CS |
| 156 | -0.0647 | -43.2197728791 | 0.1497 | 0.43 | 0.0086 | 5788 | 0.11499923 | CS |
| 260 | -0.025 | -22.7272727273 | 0.11 | 0.43 | 0.0002 | 4702 | 0.12780872 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733869380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733782980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733523780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733437380 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733350980 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733264580 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733178180 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 1500 |
| 1732918200 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 1000 |
| 1732746540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1732659600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732573200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732227600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732054800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100 |
| 1731968400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731622800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1731536880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731450480 | 0.08 | 0.02 | 33.33 | 0.079 | 0.08 | 0.079 | 19500 |
| 1731363600 | 0.06 | -0.0006 | -0.99 | 0.0545 | 0.06 | 0.046 | 5381 |
| 1731104940 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1731018540 | 0.0606 | -0.0194 | -24.25 | 0.0606 | 0.0606 | 0.0606 | 4035 |
| 1730931600 | 0.08 | 0.048532 | 154.23 | 0.05 | 0.08 | 0.046 | 60728 |
| 1730841900 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730755500 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730496300 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730409900 | 0.031468 | 0 | 0.00 | 0.031468 | 0.031468 | 0.031468 | 0 |
| 1730323500 | 0.031468 | -0.013532 | -30.07 | 0.031468 | 0.031468 | 0.031468 | 1100 |
| 1730236800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730150400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729891200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729804800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729718400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729632000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729545600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729286400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729200000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729113600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729027200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728940800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728681600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728595200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728508800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728422400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728336000 | 0.045 | -0.0001 | -0.22 | 0.045 | 0.045 | 0.045 | 800 |
| 1728077400 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727991000 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727904600 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727818200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727731800 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727472600 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727386200 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727299620 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727213220 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1727126820 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1726867620 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1726781220 | 0.0451 | -3.7E-5 | -0.08 | 0.0451 | 0.0725 | 0.0451 | 29598 |
| 1726694940 | 0.0451369 | 0 | 0.00 | 0.0451369 | 0.0451369 | 0.0451369 | 0 |
| 1726608540 | 0.0451369 | 0 | 0.00 | 0.0451369 | 0.0451369 | 0.0451369 | 0 |
| 1726522140 | 0.0451369 | 0 | 0.00 | 0.0451369 | 0.0451369 | 0.0451369 | 0 |
| 1726262940 | 0.0451369 | 0 | 0.00 | 0.0451369 | 0.0451369 | 0.0451369 | 0 |
| 1726176540 | 0.0451369 | 0 | 0.00 | 0.0451369 | 0.0451369 | 0.0451369 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
