Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xinyi Solar Holdings Ltd (PK) | XISHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.415 | -3.07% | 13.12 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.1855 | 13.085 | 13.2245 | 13.12 | 13.535 |
Resumen Histórico XISHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XISHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.12 | -0.42 | -3.07% | 13.1855 | 13.2245 | 13.085 | 13,831 |
| 23 May 2024 | 13.535 | -0.75 | -5.22% | 13.605 | 13.605 | 13.535 | 75,133 |
| 22 May 2024 | 14.28 | 1.17 | 8.92% | 13.995 | 14.39 | 13.97 | 90,371 |
| 21 May 2024 | 13.11 | -0.37 | -2.71% | 13.10 | 13.123 | 13.10 | 5,035 |
| 20 May 2024 | 13.475 | -0.13 | -0.92% | 13.485 | 13.49 | 13.46 | 6,560 |
| 17 May 2024 | 13.60 | -1.06 | -7.20% | 13.66 | 13.66 | 13.588 | 2,222 |
| 16 May 2024 | 14.655 | 0.06 | 0.45% | 14.49 | 14.655 | 14.43 | 9,873 |
| 15 May 2024 | 14.59 | 0.08 | 0.55% | 14.7185 | 14.7185 | 14.58 | 8,774 |
| 14 May 2024 | 14.51 | -0.30 | -2.03% | 14.549 | 14.642 | 14.51 | 5,208 |
| 13 May 2024 | 14.81 | 0.43 | 2.99% | 14.9115 | 14.9115 | 14.75 | 15,141 |
| 10 May 2024 | 14.38 | -0.72 | -4.77% | 14.666 | 14.795 | 14.38 | 2,013 |
| 09 May 2024 | 15.10 | 0.95 | 6.71% | 15.07 | 15.14 | 15.01 | 11,720 |
| 08 May 2024 | 14.15 | -0.68 | -4.59% | 14.1995 | 14.1995 | 14.08 | 4,561 |
| 07 May 2024 | 14.83 | 0.17 | 1.16% | 14.90 | 14.91 | 14.83 | 13,551 |
| 06 May 2024 | 14.66 | 0.06 | 0.41% | 14.75 | 14.75 | 14.66 | 4,563 |
| 03 May 2024 | 14.60 | -0.22 | -1.48% | 14.53 | 14.60 | 14.50 | 6,757 |
| 02 May 2024 | 14.82 | 1.00 | 7.24% | 14.55 | 14.85 | 14.55 | 22,590 |
| 01 May 2024 | 13.82 | 0.09 | 0.66% | 13.9115 | 14.05 | 13.82 | 3,685 |
| 30 Abr 2024 | 13.73 | -0.49 | -3.45% | 13.8385 | 13.875 | 13.73 | 6,022 |
| 29 Abr 2024 | 14.22 | 0.74 | 5.46% | 14.58 | 14.58 | 14.16 | 5,419 |
| 26 Abr 2024 | 13.484 | 0.26 | 2.00% | 13.6135 | 13.71 | 13.484 | 7,756 |
