ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

XISHY Xinyi Solar Holdings Ltd (PK)

11.00
0.00 (0.00%)
17 Jun 2024 - Cerrado
Retrasado por 15 minutos

XISHY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 11.00 0.10 0.92% 11.189 11.189 10.84 8,889
13 Jun 2024 10.90 0.02 0.18% 10.8862 11.20 10.80 11,016
12 Jun 2024 10.88 -0.06 -0.55% 10.915 11.03 10.8575 18,754
11 Jun 2024 10.94 -0.37 -3.27% 11.11 11.11 10.89 13,275
10 Jun 2024 11.31 0.16 1.43% 11.1595 11.3199 11.1595 11,488
07 Jun 2024 11.15 -0.86 -7.12% 11.2435 11.2435 11.13 4,923
06 Jun 2024 12.005 -0.79 -6.14% 12.50 12.50 11.968 13,003
05 Jun 2024 12.79 -0.30 -2.31% 12.77 12.80 12.75 2,366
04 Jun 2024 13.0919 -0.26 -1.93% 13.178 13.25 13.08 8,445
03 Jun 2024 13.35 0.22 1.68% 13.22 13.35 13.20 2,139
31 May 2024 13.13 -1.07 -7.54% 13.24 13.24 13.13 10,239
30 May 2024 14.20 0.73 5.40% 14.11 14.20 14.10 26,297
29 May 2024 13.472 0.22 1.68% 13.36 13.50 13.36 17,454
28 May 2024 13.25 0.13 0.99% 13.22 13.31 13.22 6,799
24 May 2024 13.12 -0.42 -3.07% 13.1855 13.2245 13.085 13,831
23 May 2024 13.535 -0.75 -5.22% 13.605 13.605 13.535 75,133
22 May 2024 14.28 1.17 8.92% 13.995 14.39 13.97 90,371
21 May 2024 13.11 -0.37 -2.71% 13.10 13.123 13.10 5,035
20 May 2024 13.475 -0.13 -0.92% 13.485 13.49 13.46 6,560
17 May 2024 13.60 -1.06 -7.20% 13.66 13.66 13.588 2,222
16 May 2024 14.655 0.06 0.45% 14.49 14.655 14.43 9,873
15 May 2024 14.59 0.08 0.55% 14.7185 14.7185 14.58 8,774
14 May 2024 14.51 -0.30 -2.03% 14.549 14.642 14.51 5,208
13 May 2024 14.81 0.43 2.99% 14.9115 14.9115 14.75 15,141
10 May 2024 14.38 -0.72 -4.77% 14.666 14.795 14.38 2,013
09 May 2024 15.10 0.95 6.71% 15.07 15.14 15.01 11,720
08 May 2024 14.15 -0.68 -4.59% 14.1995 14.1995 14.08 4,561
07 May 2024 14.83 0.17 1.16% 14.90 14.91 14.83 13,551
06 May 2024 14.66 0.06 0.41% 14.75 14.75 14.66 4,563
03 May 2024 14.60 -0.22 -1.48% 14.53 14.60 14.50 6,757
02 May 2024 14.82 1.00 7.24% 14.55 14.85 14.55 22,590
01 May 2024 13.82 0.09 0.66% 13.9115 14.05 13.82 3,685
30 Abr 2024 13.73 -0.49 -3.45% 13.8385 13.875 13.73 6,022
29 Abr 2024 14.22 0.74 5.46% 14.58 14.58 14.16 5,419
26 Abr 2024 13.484 0.26 2.00% 13.6135 13.71 13.484 7,756
25 Abr 2024 13.22 0.20 1.54% 13.1825 13.255 13.1825 3,358
24 Abr 2024 13.02 -0.07 -0.53% 13.1375 13.21 13.01 16,127
23 Abr 2024 13.09 -0.47 -3.47% 13.49 13.49 13.09 19,373
22 Abr 2024 13.56 0.17 1.27% 13.42 13.56 13.42 3,458
19 Abr 2024 13.39 -0.44 -3.15% 13.59 13.622 13.37 43,139
18 Abr 2024 13.825 0.23 1.71% 13.8732 14.03 13.71 11,964
17 Abr 2024 13.592 -0.60 -4.21% 13.70 13.71 13.592 33,056
16 Abr 2024 14.19 -0.61 -4.09% 14.11 14.2525 14.11 11,879
15 Abr 2024 14.795 -0.37 -2.41% 14.915 14.94 14.795 8,066
12 Abr 2024 15.16 -0.71 -4.46% 15.2615 15.2615 15.115 2,247
11 Abr 2024 15.867 -0.14 -0.89% 15.90 15.90 15.74 9,825
10 Abr 2024 16.01 -0.61 -3.67% 16.03 16.03 15.955 2,983
09 Abr 2024 16.62 0.82 5.19% 16.6615 16.73 16.55 16,501
08 Abr 2024 15.80 -0.60 -3.64% 16.15 16.15 15.45 2,948
05 Abr 2024 16.397 0.80 5.11% 16.22 16.50 16.21 22,083
04 Abr 2024 15.60 -0.10 -0.64% 15.45 15.865 15.45 10,602
03 Abr 2024 15.70 -0.39 -2.39% 15.56 15.72 15.51 20,044
02 Abr 2024 16.085 0.37 2.35% 16.10 16.21 16.07 6,015
01 Abr 2024 15.715 0.19 1.19% 15.783 15.783 15.655 12,140
28 Mar 2024 15.53 0.13 0.81% 15.515 15.536 15.515 5,442
27 Mar 2024 15.405 0.32 2.12% 15.72 15.72 15.31 25,386
26 Mar 2024 15.085 -0.58 -3.67% 15.09 15.13 15.085 10,137
25 Mar 2024 15.66 -0.43 -2.70% 15.74 15.74 15.66 23,412
22 Mar 2024 16.095 0.13 0.81% 16.076 16.106 16.07 3,857
21 Mar 2024 15.965 -0.79 -4.69% 16.06 16.10 15.91 23,380
20 Mar 2024 16.75 0.39 2.38% 16.53 16.75 16.47 14,120
19 Mar 2024 16.36 0.45 2.83% 16.37 16.425 16.34 3,727

Su Consulta Reciente

Delayed Upgrade Clock