Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtra Gold Resources Corporation (QB) | XTGRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 05:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.91 |
Resumen Histórico XTGRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.92 | 0.90 | 0.9014716 | 2,492 | 0.01 | 1.11% |
| 1 Month | 0.9604 | 1.00 | 0.90 | 0.9458427 | 3,003 | -0.0504 | -5.25% |
| 3 Months | 0.872235 | 1.00 | 0.865 | 0.9316181 | 3,593 | 0.03777 | 4.33% |
| 6 Months | 0.8041 | 1.00 | 0.6744 | 0.7953816 | 7,219 | 0.1059 | 13.17% |
| 1 Year | 0.6115 | 1.00 | 0.56 | 0.7588478 | 6,405 | 0.2985 | 48.81% |
| 3 Years | 0.84 | 1.00 | 0.50 | 0.7427613 | 9,655 | 0.07 | 8.33% |
| 5 Years | 0.3106 | 1.2155 | 0.20 | 0.7417863 | 11,584 | 0.5994 | 192.98% |
XTGRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| 26 Jun 2024 | 0.91 | -0.01 | -1.09% | 0.91 | 0.91 | 0.91 | 100 |
| 25 Jun 2024 | 0.92 | 0.02 | 2.22% | 0.92 | 0.92 | 0.92 | 500 |
| 24 Jun 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.90 | 0.90 | 6,875 |
| 21 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 20 Jun 2024 | 0.95 | -0.0199 | -2.05% | 0.95 | 0.95 | 0.95 | 100 |
| 18 Jun 2024 | 0.9699 | 0.00 | 0.00% | 0.9699 | 0.9699 | 0.9699 | 0 |
| 17 Jun 2024 | 0.9699 | 0.0199 | 2.09% | 0.9699 | 0.9699 | 0.9699 | 400 |
| 14 Jun 2024 | 0.95 | 0.019 | 2.04% | 0.95 | 0.9699 | 0.95 | 8,900 |
| 13 Jun 2024 | 0.931 | -0.04405 | -4.52% | 0.983 | 0.983 | 0.93 | 5,100 |
| 12 Jun 2024 | 0.97505 | 0.00 | 0.00% | 0.97505 | 0.97505 | 0.97505 | 0 |
| 11 Jun 2024 | 0.97505 | 0.01505 | 1.57% | 0.97505 | 0.97505 | 0.97505 | 160 |
| 10 Jun 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| 07 Jun 2024 | 0.96 | -0.04 | -4.00% | 1.00 | 1.00 | 0.96 | 2,000 |
| 06 Jun 2024 | 1.00 | 0.04 | 4.17% | 0.99 | 1.00 | 0.99 | 2,600 |
| 05 Jun 2024 | 0.96 | -0.002 | -0.21% | 0.96 | 0.96 | 0.96 | 2,500 |
| 04 Jun 2024 | 0.962 | 0.00 | 0.00% | 0.962 | 0.962 | 0.962 | 0 |
| 03 Jun 2024 | 0.962 | 0.0018 | 0.19% | 0.96 | 0.9694 | 0.96 | 5,800 |
| 31 May 2024 | 0.9602 | -0.0002 | -0.02% | 0.9604 | 0.9604 | 0.9602 | 4,000 |
| 30 May 2024 | 0.9604 | 0.00 | 0.00% | 0.9604 | 0.9604 | 0.9604 | 0 |
| 29 May 2024 | 0.9604 | -0.0102 | -1.05% | 0.9604 | 0.9604 | 0.9604 | 2,320 |
| 28 May 2024 | 0.9706 | 0.0006 | 0.06% | 0.97 | 0.9706 | 0.97 | 2,425 |
