US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Xtra Gold Resources Corporation (QB) (XTGRF)
Xtra Gold Resources Corporation (QB) (XTGRF) Histórico

XTGRF Xtra Gold Resources Corporation (QB)

0.89

-0.02 (-2.20%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

XTGRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.89	-0.02	-2.20%	0.89	0.89	0.89	1,000
27 Jun 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
26 Jun 2024	0.91	-0.01	-1.09%	0.91	0.91	0.91	100
25 Jun 2024	0.92	0.02	2.22%	0.92	0.92	0.92	500
24 Jun 2024	0.90	-0.05	-5.26%	0.90	0.90	0.90	6,875
21 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
20 Jun 2024	0.95	-0.0199	-2.05%	0.95	0.95	0.95	100
18 Jun 2024	0.9699	0.00	0.00%	0.9699	0.9699	0.9699	0
17 Jun 2024	0.9699	0.0199	2.09%	0.9699	0.9699	0.9699	400
14 Jun 2024	0.95	0.019	2.04%	0.95	0.9699	0.95	8,900
13 Jun 2024	0.931	-0.04405	-4.52%	0.983	0.983	0.93	5,100
12 Jun 2024	0.97505	0.00	0.00%	0.97505	0.97505	0.97505	0
11 Jun 2024	0.97505	0.01505	1.57%	0.97505	0.97505	0.97505	160
10 Jun 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
07 Jun 2024	0.96	-0.04	-4.00%	1.00	1.00	0.96	2,000
06 Jun 2024	1.00	0.04	4.17%	0.99	1.00	0.99	2,600
05 Jun 2024	0.96	-0.002	-0.21%	0.96	0.96	0.96	2,500
04 Jun 2024	0.962	0.00	0.00%	0.962	0.962	0.962	0
03 Jun 2024	0.962	0.0018	0.19%	0.96	0.9694	0.96	5,800
31 May 2024	0.9602	-0.0002	-0.02%	0.9604	0.9604	0.9602	4,000
30 May 2024	0.9604	0.00	0.00%	0.9604	0.9604	0.9604	0
29 May 2024	0.9604	-0.0102	-1.05%	0.9604	0.9604	0.9604	2,320
28 May 2024	0.9706	0.0006	0.06%	0.97	0.9706	0.97	2,425
24 May 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
23 May 2024	0.97	0.0086	0.89%	0.96907	0.97	0.96907	302
22 May 2024	0.9614	0.00	0.00%	0.9614	0.9614	0.9614	0
21 May 2024	0.9614	-0.0086	-0.89%	0.961786	0.961786	0.9614	5,013
20 May 2024	0.97	-0.0017	-0.17%	0.97	0.9703	0.97	11,800
17 May 2024	0.9717	0.00	0.00%	0.9717	0.9717	0.9717	0
16 May 2024	0.9717	0.0147	1.54%	0.9713	0.9717	0.9713	400
15 May 2024	0.957	0.02238	2.39%	0.94	0.957	0.94	3,800
14 May 2024	0.934625	0.01228	1.33%	0.8758	0.934625	0.8758	820
13 May 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
10 May 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
09 May 2024	0.922344	0.00	0.00%	0.922344	0.922344	0.922344	0
08 May 2024	0.922344	0.00234	0.25%	0.922344	0.922344	0.922344	500
07 May 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	1,000
06 May 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
03 May 2024	0.93	0.02	2.20%	0.93	0.93	0.93	2,000
02 May 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
01 May 2024	0.91	0.00	0.00%	0.91	0.91	0.91	0
30 Abr 2024	0.91	-0.0465	-4.86%	0.9128	0.9128	0.91	1,100
29 Abr 2024	0.9565	0.0065	0.68%	0.9565	0.9565	0.9565	10,000
26 Abr 2024	0.95	0.03887	4.27%	0.9114	0.95	0.9114	5,000
25 Abr 2024	0.911126	0.00	0.00%	0.911126	0.911126	0.911126	0
24 Abr 2024	0.911126	0.00	0.00%	0.911126	0.911126	0.911126	0
23 Abr 2024	0.911126	0.00613	0.68%	0.90	0.911126	0.90	8,750
22 Abr 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0
19 Abr 2024	0.905	0.025	2.84%	0.885	0.905	0.885	3,500
18 Abr 2024	0.88	-0.02	-2.22%	0.88	0.88	0.88	2,500
17 Abr 2024	0.90	0.00976	1.10%	0.90	0.90	0.89	8,793
16 Abr 2024	0.89024	0.00	0.00%	0.89024	0.89024	0.89024	0
15 Abr 2024	0.89024	0.00024	0.03%	0.89024	0.89024	0.89024	5,800
12 Abr 2024	0.89	0.01908	2.19%	0.885	0.89	0.885	4,350
11 Abr 2024	0.870925	0.00593	0.68%	0.8662	0.870925	0.8662	3,500
10 Abr 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0
09 Abr 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0
08 Abr 2024	0.865	-0.003	-0.35%	0.88	0.88	0.865	2,345
05 Abr 2024	0.868	-0.0089	-1.01%	0.872235	0.875	0.868	4,300
04 Abr 2024	0.8769	0.0005	0.06%	0.8769	0.8769	0.8769	2,100
03 Abr 2024	0.8764	-0.00328	-0.37%	0.878	0.878	0.8764	9,400
02 Abr 2024	0.879675	0.00	0.00%	0.879675	0.879675	0.879675	0
01 Abr 2024	0.879675	0.01458	1.68%	0.8501	0.879675	0.8501	33,700

Xtra Gold Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones