ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XTPEF Xtep International Holdings Ltd (PK)

0.7287
0.00 (0.00%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

XTPEF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
17 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
14 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
13 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
12 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
11 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
10 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
07 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
06 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
05 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
04 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
03 Jun 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
31 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
30 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
29 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
28 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
24 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
23 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
22 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
21 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
20 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
17 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
16 May 2024 0.7287 0.00 0.00% 0.7287 0.7287 0.7287 0
15 May 2024 0.7287 -0.6213 -46.02% 0.7287 0.7287 0.7287 400
14 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
13 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
10 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
09 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
08 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
07 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
06 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
03 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
02 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0
01 May 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0

Su Consulta Reciente

Delayed Upgrade Clock