Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtract One Technologies Inc (QX) | XTRAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01577 | -3.22% | 0.47423 | 15:15:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4872 | 0.47215 | 0.4872 | 0.47423 | 0.49 |
Resumen Histórico XTRAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.4909 | 0.4519 | 0.4776977 | 75,578 | -0.00577 | -1.20% |
| 1 Month | 0.365825 | 0.4909 | 0.3214 | 0.4151282 | 160,228 | 0.10841 | 29.63% |
| 3 Months | 0.535 | 0.535 | 0.3154 | 0.3948997 | 154,287 | -0.06077 | -11.36% |
| 6 Months | 0.562052 | 0.588 | 0.3154 | 0.4502369 | 123,156 | -0.08782 | -15.63% |
| 1 Year | 0.6793 | 0.75 | 0.3154 | 0.5018844 | 97,803 | -0.20507 | -30.19% |
| 3 Years | 0.456 | 0.925 | 0.3154 | 0.548604 | 123,009 | 0.01823 | 4.00% |
| 5 Years | 0.456 | 0.925 | 0.3154 | 0.548604 | 123,009 | 0.01823 | 4.00% |
XTRAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.47423 | -0.01577 | -3.22% | 0.4872 | 0.4872 | 0.47215 | 93,926 |
| 20 Jun 2024 | 0.49 | 0.01 | 2.08% | 0.4846 | 0.49 | 0.4643 | 64,167 |
| 18 Jun 2024 | 0.48 | 0.004 | 0.84% | 0.476 | 0.4803 | 0.4644 | 84,015 |
| 17 Jun 2024 | 0.476 | 0.0089 | 1.91% | 0.473 | 0.4777 | 0.45405 | 73,100 |
| 14 Jun 2024 | 0.4671 | -0.0142 | -2.95% | 0.48 | 0.4909 | 0.4519 | 81,031 |
| 13 Jun 2024 | 0.4813 | 0.0263 | 5.78% | 0.4835 | 0.49035 | 0.46669 | 274,649 |
| 12 Jun 2024 | 0.455 | 0.025 | 5.81% | 0.4421 | 0.4861 | 0.43 | 278,587 |
| 11 Jun 2024 | 0.43 | -0.0055 | -1.26% | 0.435742 | 0.437 | 0.4275 | 124,808 |
| 10 Jun 2024 | 0.4355 | 0.0117 | 2.76% | 0.44 | 0.4509 | 0.3946 | 162,484 |
| 07 Jun 2024 | 0.4238 | -0.0062 | -1.44% | 0.43187 | 0.4394 | 0.39 | 238,456 |
| 06 Jun 2024 | 0.43 | 0.09 | 26.47% | 0.37 | 0.44 | 0.348 | 629,871 |
| 05 Jun 2024 | 0.34 | 0.0034 | 1.01% | 0.3267 | 0.3451 | 0.3221 | 103,085 |
| 04 Jun 2024 | 0.3366 | 0.00235 | 0.70% | 0.34 | 0.34 | 0.3214 | 79,221 |
| 03 Jun 2024 | 0.33425 | -0.00936 | -2.72% | 0.3387 | 0.3471 | 0.328 | 190,441 |
| 31 May 2024 | 0.34361 | 0.00361 | 1.06% | 0.337 | 0.3465 | 0.337 | 106,480 |
| 30 May 2024 | 0.34 | -0.0052 | -1.51% | 0.342 | 0.3454 | 0.33 | 182,864 |
| 29 May 2024 | 0.3452 | 0.0042 | 1.23% | 0.3393 | 0.3455 | 0.3393 | 34,331 |
| 28 May 2024 | 0.341 | -0.017 | -4.75% | 0.354 | 0.354 | 0.341 | 93,701 |
| 24 May 2024 | 0.358 | -0.002 | -0.56% | 0.365825 | 0.365825 | 0.35 | 82,805 |
| 23 May 2024 | 0.36 | 0.0075 | 2.13% | 0.3755 | 0.3755 | 0.3559 | 51,859 |
