Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XTRAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.49 | 0.04634 | 10.44% | 0.46 | 0.49 | 0.4515 | 238,797 |
| 26 Jun 2024 | 0.44366 | -0.01634 | -3.55% | 0.45 | 0.46 | 0.4396 | 75,833 |
| 25 Jun 2024 | 0.46 | -0.00073 | -0.16% | 0.45735 | 0.4677 | 0.45 | 46,177 |
| 24 Jun 2024 | 0.46073 | -0.0135 | -2.85% | 0.4674 | 0.4837 | 0.45 | 171,964 |
| 21 Jun 2024 | 0.47423 | -0.01577 | -3.22% | 0.4872 | 0.4872 | 0.47215 | 93,926 |
| 20 Jun 2024 | 0.49 | 0.01 | 2.08% | 0.4846 | 0.49 | 0.4643 | 64,167 |
| 18 Jun 2024 | 0.48 | 0.004 | 0.84% | 0.476 | 0.4803 | 0.4644 | 84,015 |
| 17 Jun 2024 | 0.476 | 0.0089 | 1.91% | 0.473 | 0.4777 | 0.45405 | 73,100 |
| 14 Jun 2024 | 0.4671 | -0.0142 | -2.95% | 0.48 | 0.4909 | 0.4519 | 81,031 |
| 13 Jun 2024 | 0.4813 | 0.0263 | 5.78% | 0.4835 | 0.49035 | 0.46669 | 274,649 |
| 12 Jun 2024 | 0.455 | 0.025 | 5.81% | 0.4421 | 0.4861 | 0.43 | 278,587 |
| 11 Jun 2024 | 0.43 | -0.0055 | -1.26% | 0.435742 | 0.437 | 0.4275 | 124,808 |
| 10 Jun 2024 | 0.4355 | 0.0117 | 2.76% | 0.44 | 0.4509 | 0.3946 | 162,484 |
| 07 Jun 2024 | 0.4238 | -0.0062 | -1.44% | 0.43187 | 0.4394 | 0.39 | 238,456 |
| 06 Jun 2024 | 0.43 | 0.09 | 26.47% | 0.37 | 0.44 | 0.348 | 629,871 |
| 05 Jun 2024 | 0.34 | 0.0034 | 1.01% | 0.3267 | 0.3451 | 0.3221 | 103,085 |
| 04 Jun 2024 | 0.3366 | 0.00235 | 0.70% | 0.34 | 0.34 | 0.3214 | 79,221 |
| 03 Jun 2024 | 0.33425 | -0.00936 | -2.72% | 0.3387 | 0.3471 | 0.328 | 190,441 |
| 31 May 2024 | 0.34361 | 0.00361 | 1.06% | 0.337 | 0.3465 | 0.337 | 106,480 |
| 30 May 2024 | 0.34 | -0.0052 | -1.51% | 0.342 | 0.3454 | 0.33 | 182,864 |
| 29 May 2024 | 0.3452 | 0.0042 | 1.23% | 0.3393 | 0.3455 | 0.3393 | 34,331 |
| 28 May 2024 | 0.341 | -0.017 | -4.75% | 0.354 | 0.354 | 0.341 | 93,701 |
| 24 May 2024 | 0.358 | -0.002 | -0.56% | 0.365825 | 0.365825 | 0.35 | 82,805 |
| 23 May 2024 | 0.36 | 0.0075 | 2.13% | 0.3755 | 0.3755 | 0.3559 | 51,859 |
| 22 May 2024 | 0.3525 | -0.0075 | -2.08% | 0.355 | 0.36147 | 0.3525 | 31,315 |
| 21 May 2024 | 0.36 | 0.01 | 2.86% | 0.355 | 0.3744 | 0.355 | 46,957 |
| 20 May 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.329 | 55,496 |
| 17 May 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.3771 | 0.34 | 66,309 |
| 16 May 2024 | 0.36 | -0.0057 | -1.56% | 0.3438 | 0.36 | 0.3438 | 51,847 |
| 15 May 2024 | 0.3657 | 0.0094 | 2.64% | 0.3519 | 0.366 | 0.3519 | 87,054 |
| 14 May 2024 | 0.3563 | -0.0037 | -1.03% | 0.36 | 0.3677 | 0.349642 | 66,996 |
| 13 May 2024 | 0.36 | -0.01676 | -4.45% | 0.363 | 0.39 | 0.355 | 94,041 |
| 10 May 2024 | 0.37676 | 0.01676 | 4.66% | 0.38 | 0.3997 | 0.3727 | 175,587 |
| 09 May 2024 | 0.36 | 0.0052 | 1.47% | 0.36 | 0.3682 | 0.355 | 58,453 |
| 08 May 2024 | 0.3548 | -0.0052 | -1.44% | 0.36265 | 0.3657 | 0.345 | 71,736 |
| 07 May 2024 | 0.36 | 0.0044 | 1.24% | 0.35 | 0.36955 | 0.35 | 43,506 |
| 06 May 2024 | 0.3556 | -0.0094 | -2.58% | 0.38 | 0.38 | 0.3556 | 108,368 |
| 03 May 2024 | 0.365 | 0.0152 | 4.35% | 0.3534 | 0.3786 | 0.3534 | 82,469 |
| 02 May 2024 | 0.3498 | 0.0309 | 9.69% | 0.325 | 0.3498 | 0.325 | 109,105 |
| 01 May 2024 | 0.3189 | -0.0106 | -3.22% | 0.3196 | 0.326 | 0.3154 | 148,273 |
| 30 Abr 2024 | 0.3295 | -0.0185 | -5.32% | 0.359 | 0.359 | 0.3265 | 262,835 |
| 29 Abr 2024 | 0.348 | 0.0112 | 3.33% | 0.3499 | 0.35815 | 0.335 | 856,618 |
| 26 Abr 2024 | 0.3368 | -0.00125 | -0.37% | 0.339 | 0.3392 | 0.326 | 261,419 |
| 25 Abr 2024 | 0.33805 | -0.01135 | -3.25% | 0.34 | 0.34225 | 0.333 | 240,769 |
| 24 Abr 2024 | 0.3494 | -0.00455 | -1.29% | 0.35 | 0.35575 | 0.3385 | 89,917 |
| 23 Abr 2024 | 0.35395 | -0.00055 | -0.16% | 0.355025 | 0.35754 | 0.3517 | 159,496 |
| 22 Abr 2024 | 0.3545 | -0.0065 | -1.80% | 0.3521 | 0.3597 | 0.3489 | 180,602 |
| 19 Abr 2024 | 0.361 | -0.00295 | -0.81% | 0.3864 | 0.3864 | 0.3599 | 320,076 |
| 18 Abr 2024 | 0.36395 | -0.06025 | -14.20% | 0.3801 | 0.415 | 0.33 | 548,677 |
| 17 Abr 2024 | 0.4242 | -0.0298 | -6.56% | 0.454 | 0.454 | 0.411 | 79,638 |
| 16 Abr 2024 | 0.454 | -0.006 | -1.30% | 0.4573 | 0.4573 | 0.4403 | 158,660 |
| 15 Abr 2024 | 0.46 | -0.005 | -1.08% | 0.47 | 0.485 | 0.450512 | 132,002 |
| 12 Abr 2024 | 0.465 | -0.0123 | -2.58% | 0.4975 | 0.4975 | 0.465 | 59,896 |
| 11 Abr 2024 | 0.4773 | 0.0031 | 0.65% | 0.4727 | 0.52645 | 0.4727 | 687,314 |
| 10 Abr 2024 | 0.4742 | 0.0142 | 3.09% | 0.452 | 0.47425 | 0.452 | 29,469 |
| 09 Abr 2024 | 0.46 | -0.004 | -0.86% | 0.455 | 0.4725 | 0.4461 | 109,062 |
| 08 Abr 2024 | 0.464 | -0.0089 | -1.88% | 0.495 | 0.495 | 0.455 | 40,225 |
| 05 Abr 2024 | 0.4729 | -0.0073 | -1.52% | 0.48 | 0.4899 | 0.47 | 42,189 |
| 04 Abr 2024 | 0.4802 | -0.0238 | -4.72% | 0.5072 | 0.5072 | 0.4802 | 159,654 |
| 03 Abr 2024 | 0.504 | 0.004 | 0.80% | 0.50 | 0.51 | 0.50 | 29,670 |
| 02 Abr 2024 | 0.50 | -0.01307 | -2.55% | 0.52 | 0.52 | 0.50 | 63,604 |
| 01 Abr 2024 | 0.51307 | -0.01818 | -3.42% | 0.535 | 0.535 | 0.51307 | 49,089 |
