Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II Shs Xtrack II Global Government Bond (PK) | XTRXF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0324 | -0.26% | 12.4229 | 13:46:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.4825 | 12.4229 | 12.5138 | 12.4553 |
Resumen Histórico XTRXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTRXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 12.4553 | -0.07 | -0.58% | 12.4575 | 12.5352 | 12.4553 | 33,491 |
| 08 May 2024 | 12.528 | 0.11 | 0.85% | 12.5126 | 12.528 | 12.4875 | 4,742 |
| 07 May 2024 | 12.4219 | -0.12 | -0.97% | 12.5376 | 12.5723 | 12.4219 | 70,673 |
| 06 May 2024 | 12.5438 | 0.11 | 0.93% | 12.5486 | 12.5518 | 12.4937 | 22,767 |
| 03 May 2024 | 12.4288 | 0.03 | 0.26% | 12.5176 | 12.5176 | 12.4288 | 10,854 |
| 02 May 2024 | 12.396 | 0.07 | 0.56% | 12.4475 | 12.5357 | 12.3465 | 30,917 |
| 01 May 2024 | 12.3267 | -0.07 | -0.55% | 12.3675 | 12.4335 | 12.3267 | 33,843 |
| 30 Abr 2024 | 12.3944 | 0.03 | 0.23% | 12.5126 | 12.5126 | 12.3092 | 6,808 |
| 29 Abr 2024 | 12.3665 | -0.04 | -0.33% | 12.5426 | 12.5426 | 12.3665 | 6,195 |
| 26 Abr 2024 | 12.4075 | 0.12 | 0.94% | 12.5176 | 12.5176 | 12.3625 | 18,291 |
| 25 Abr 2024 | 12.2918 | -0.02 | -0.16% | 12.3875 | 12.3875 | 12.2918 | 67,758 |
| 24 Abr 2024 | 12.3117 | -0.06 | -0.49% | 12.3475 | 12.4134 | 12.3117 | 19,886 |
| 23 Abr 2024 | 12.3729 | 0.01 | 0.09% | 12.4375 | 12.4686 | 12.3713 | 5,874 |
| 22 Abr 2024 | 12.3615 | -0.10 | -0.78% | 12.3875 | 12.4636 | 12.3615 | 7,691 |
| 19 Abr 2024 | 12.4585 | 0.11 | 0.91% | 12.4106 | 12.4585 | 12.3026 | 46,011 |
| 18 Abr 2024 | 12.3465 | -0.10 | -0.82% | 12.4217 | 12.4535 | 12.3465 | 47,493 |
| 17 Abr 2024 | 12.4485 | 0.02 | 0.15% | 12.4275 | 12.4485 | 12.3465 | 31,555 |
| 16 Abr 2024 | 12.4301 | 0.07 | 0.54% | 12.3975 | 12.4301 | 12.3333 | 19,236 |
| 15 Abr 2024 | 12.3633 | -0.06 | -0.47% | 12.4248 | 12.4686 | 12.3633 | 137,242 |
| 12 Abr 2024 | 12.4212 | 0.02 | 0.19% | 12.4975 | 12.5286 | 12.4132 | 28,013 |
| 11 Abr 2024 | 12.3979 | -0.01 | -0.11% | 12.46 | 12.5035 | 12.3772 | 37,376 |
| 10 Abr 2024 | 12.4114 | -0.17 | -1.37% | 12.4825 | 12.4925 | 12.4114 | 13,278 |
