DIATokenDIA

US$ 0.41437

0.00785

(

1.93%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 339

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.41458

Intercambio

GDAX

Preguntar

US$ 0.416

Última hora de transacción

10:58:09

Volumen (24 horas)

$ 930,826

Último tamaño de operación

3.84

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.41437

Capacidad de mercado totalmente diluida

US$ 82,874,000

Fecha de Génesis

11/6/2020

Rango de días 0.40731-0.42108

Rango de 52 semanas 0.25777-1.35

Suministro circulante 119,676,104 / 200,000,000

59.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4148	Binance	727349.6	/cdn/crypto/logos/exchanges/BINA.png	$ 303,130.94	1743073317	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	61.6075701162	Recientemente
0.4147	HTX	284306.7467	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,359.58	1743073311	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dia_usdt	24.0811953864	Recientemente
0.41437	Coinbase	64808.94	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,008.74	1743073318	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	3	https://pro.coinbase.com/trade/DIA-USD	5.48941157761	Recientemente
0.38631	Bitvavo	38385.5765177	/cdn/crypto/logos/exchanges/BITV.png	€ 14,894.92	1743073317	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	4	https://account.bitvavo.com/markets/DIA-EUR	3.25131421914	Recientemente
0.4144	OKX	18642.905123	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,788.86	1743073306	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	5	https://www.okx.com/trade-spot/DIA-USDT	1.57908120735	Recientemente
0.4163	Kucoin	13193.5618	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,514.52	1743072454	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	6	https://trade.kucoin.com/DIA-USDT	1.11751389384	14 minutos hace
4.75E-6	Binance	12727.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.060617	1743073306	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	7	https://www.binance.com/en/trade/DIA_BTC	1.07807166139	Recientemente
0.4166	Gate.io	12631.91	/cdn/crypto/logos/exchanges/GATE.png	$ 5,263.60	1743071721	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	8	https://gate.io/trade/DIA_USDT	1.06994116863	27 minutos hace
0.4172	LATOKEN	8445.82	/cdn/crypto/logos/exchanges/LATK.png	$ 3,457.17	1743073209	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	9	https://exchange.latoken.com/exchange/DIA-USDT	0.715373250826	Recientemente
4.83E-6	Kucoin	124.2897	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000589	1743072455	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	10	https://trade.kucoin.com/DIA-BTC	0.0105275185516	14 minutos hace
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743033732	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	11 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743033732	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	15	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	11 horas hace
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	11 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	18	https://hitbtc.com/DIA-to-USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	19	https://gate.io/trade/DIA_ETH	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.43099	-0.01662	-3.85623796376	0.40035	0.45487	556577.54	CX
4	0.46651	-0.05214	-11.1766092903	0.3439	0.55094	448554.807857	CX
12	0.719	-0.30463	-42.3685674548	0.3439	0.82977	495300.652619	CX
26	0.39988	0.01449	3.62358707612	0.3439	1.35	1667864.35247	CX
52	0.70243	-0.28806	-41.0090685193	0.25777	1.35	943883.996776	CX
156	1	-0.58563	-58.563	0.20379	1.35	558835.651563	CX
260	3.0357458	-2.6213758	-86.3503064058	0.20379	23.32294537	751775.360878	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743033000	0.40653	-0.0164	-3.88	0.42304	0.42373	0.40035	357142
1742946600	0.42293	0.00034	0.08	0.42259	0.42659	0.40931	270054
1742860200	0.42259	0.01008	2.44	0.41316	0.4258	0.40303	326345
1742773800	0.41251	-0.01643	-3.83	0.42979	0.43034	0.4085	232851
1742687400	0.42894	0.01587	3.84	0.41155	0.45487	0.40991	1194020
1742601000	0.41307	-0.01281	-3.01	0.4264	0.4299	0.40305	384434
1742514600	0.42588	-0.00698	-1.61	0.43099	0.45185	0.42588	1131192
1742428200	0.43286	0.01286	3.06	0.42	0.43576	0.41595	420787
1742341800	0.42	-0.00598	-1.40	0.42544	0.44541	0.40107	405038
1742255400	0.42598	0.03273	8.32	0.39569	0.43048	0.39335	236795
1742169000	0.39325	-0.0363	-8.45	0.43	0.43326	0.39014	257257
1742082600	0.42955	0.0078	1.85	0.42093	0.43221	0.41205	148476
1741996200	0.42175	0.02312	5.80	0.40083	0.43228	0.40073	341583
1741909800	0.39863	-0.00721	-1.78	0.40588	0.40746	0.38867	195227
1741823400	0.40584	0.01452	3.71	0.3895	0.40731	0.37201	476106
1741737000	0.39132	0.01709	4.57	0.37	0.401	0.3439	846649
1741650600	0.37423	-0.01949	-4.95	0.39551	0.41169	0.36046	357665
1741564200	0.39372	-0.04961	-11.19	0.44431	0.44571	0.38629	313715
1741477800	0.44333	-0.00319	-0.71	0.44689	0.45212	0.4395	158658
1741391400	0.44652	-0.01057	-2.31	0.45595	0.4797	0.43346	913515
1741305000	0.45709	-0.00767	-1.65	0.4632	0.4755	0.44675	459319
1741218600	0.46476	0.03696	8.64	0.42711	0.46764	0.41746	423395
1741132200	0.4278	-0.02841	-6.23	0.45392	0.4556	0.39703	449259
1741045800	0.45621	-0.06612	-12.66	0.51761	0.52382	0.44921	755362
1740959400	0.52233	0.05381	11.49	0.46974	0.55094	0.46273	738153
1740873000	0.46852	-0.01209	-2.52	0.48061	0.48182	0.45668	271287
1740786600	0.48061	-0.00037	-0.08	0.48193	0.48248	0.44164	277700
1740700200	0.48098	0.01447	3.10	0.46651	0.49141	0.45911	217537
1740613800	0.46651	-0.00649	-1.37	0.47435	0.48493	0.44026	366940
1740527400	0.473	0.00051	0.11	0.47439	0.47727	0.42995	691679
1740441000	0.47249	-0.07277	-13.35	0.54333	0.54333	0.46	433074
1740354600	0.54526	-0.00839	-1.52	0.5513	0.57953	0.53654	369658
1740268200	0.55365	0.02979	5.69	0.52264	0.55593	0.5202	212363
1740181800	0.52386	-0.00499	-0.94	0.53266	0.56573	0.51854	451445
1740095400	0.52885	0.02269	4.48	0.50939	0.53183	0.50455	409475
1740009000	0.50616	0.00876	1.76	0.4974	0.52008	0.49041	693940
1739922600	0.4974	-0.00985	-1.94	0.50736	0.51639	0.4753	526426
1739836200	0.50725	-0.01362	-2.61	0.52	0.54174	0.5023	274117
1739749800	0.52087	0.00187	0.36	0.51854	0.53519	0.50614	314282
1739663400	0.519	0.00125	0.24	0.52196	0.53825	0.51358	571892
1739577000	0.51775	0.00542	1.06	0.51137	0.52546	0.50136	336118
1739490600	0.51233	-0.01796	-3.39	0.53199	0.55465	0.49624	558093
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970
1737589800	0.60126	-0.01667	-2.70	0.6222	0.6283	0.59724	546623
1737503400	0.61793	0.00993	1.63	0.60585	0.62655	0.57468	540506
1737417000	0.608	-0.022	-3.49	0.624	0.67623	0.593	732887
1737330600	0.63	-0.06191	-8.95	0.6879	0.70304	0.616	605204
1737244200	0.69191	-0.04165	-5.68	0.73224	0.7371	0.67172	301340
1737157800	0.73356	0.03368	4.81	0.704	0.74243	0.70115	482145
1737071400	0.69988	-0.03147	-4.30	0.73591	0.73591	0.68679	354742
1736985000	0.73135	0.02923	4.16	0.69966	0.78833	0.67795	627216
1736898600	0.70212	0.04618	7.04	0.65516	0.70434	0.65359	246144
1736812200	0.65594	-0.00787	-1.19	0.667	0.68181	0.59951	626483
1736725800	0.66381	-0.00353	-0.53	0.66725	0.67637	0.65757	396025
1736639400	0.66734	-0.0077	-1.14	0.67278	0.678	0.65448	290374
1736553000	0.67504	0.02069	3.16	0.656	0.68067	0.64452	366702
1736466600	0.65435	-0.02984	-4.36	0.68201	0.693	0.63917	808871
1736380200	0.68419	-0.0256	-3.61	0.7103	0.719	0.644	795336
1736293800	0.70979	-0.0851	-10.71	0.79066	0.797	0.70804	491435
1736207400	0.79489	0.00822	1.04	0.78444	0.82977	0.76075	649463
1736121000	0.78667	-0.00087	-0.11	0.78739	0.78843	0.76909	355463
1736034600	0.78754	0.01154	1.49	0.77941	0.79911	0.76585	321842
1735948200	0.776	0.035	4.72	0.74373	0.786	0.73477	811088
1735861800	0.741	0.02482	3.47	0.719	0.766	0.71725	429801
1735775400	0.71618	0.01765	2.53	0.702	0.7209	0.68	492649
1735689000	0.69853	-0.01487	-2.08	0.7134	0.73884	0.68339	382564
1735602600	0.7134	0.01269	1.81	0.70058	0.75731	0.67986	302450
1735516200	0.70071	-0.04264	-5.74	0.74468	0.74477	0.69403	235278
1735429800	0.74335	0.04279	6.11	0.70212	0.784	0.69968	560016
1735343400	0.70056	0.00256	0.37	0.70024	0.723	0.68475	259745