Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xvivo Perfusion AB (PK) | XVIPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.76 | 14:05:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.76 |
Resumen Histórico XVIPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 41.77 | 43.11 | 41.77 | 42.90 | 337 | 0.99 | 2.37% |
| 3 Months | 30.15 | 43.11 | 29.48 | 37.42 | 194 | 12.61 | 41.82% |
| 6 Months | 32.00 | 43.11 | 25.37 | 32.07 | 202 | 10.76 | 33.63% |
| 1 Year | 27.15 | 43.11 | 19.90 | 30.63 | 200 | 15.61 | 57.50% |
| 3 Years | 45.15 | 51.40 | 11.15 | 27.63 | 266 | -2.39 | -5.29% |
| 5 Years | 18.10 | 51.40 | 10.0541 | 27.35 | 295 | 24.66 | 136.24% |
XVIPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 25 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 24 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 21 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 20 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 18 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 17 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 14 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
| 13 Jun 2024 | 42.76 | -0.33 | -0.77% | 42.76 | 42.76 | 42.76 | 177 |
| 12 Jun 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| 11 Jun 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| 10 Jun 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
| 07 Jun 2024 | 43.09 | 1.32 | 3.16% | 43.11 | 43.11 | 43.09 | 733 |
| 06 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
| 05 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
| 04 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
| 03 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
| 31 May 2024 | 41.77 | 2.40 | 6.10% | 41.77 | 41.77 | 41.77 | 100 |
| 30 May 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
| 29 May 2024 | 39.37 | 2.35 | 6.35% | 39.37 | 39.37 | 39.37 | 100 |
| 28 May 2024 | 37.02 | -0.84 | -2.22% | 37.02 | 37.02 | 37.02 | 210 |
