XVIPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
27 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
26 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
25 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
24 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
21 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
20 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
18 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
17 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
14 Jun 2024 | 42.76 | 0.00 | 0.00% | 42.76 | 42.76 | 42.76 | 0 |
13 Jun 2024 | 42.76 | -0.33 | -0.77% | 42.76 | 42.76 | 42.76 | 177 |
12 Jun 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
11 Jun 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
10 Jun 2024 | 43.09 | 0.00 | 0.00% | 43.09 | 43.09 | 43.09 | 0 |
07 Jun 2024 | 43.09 | 1.32 | 3.16% | 43.11 | 43.11 | 43.09 | 733 |
06 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
05 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
04 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
03 Jun 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 0 |
31 May 2024 | 41.77 | 2.40 | 6.10% | 41.77 | 41.77 | 41.77 | 100 |
30 May 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
29 May 2024 | 39.37 | 2.35 | 6.35% | 39.37 | 39.37 | 39.37 | 100 |
28 May 2024 | 37.02 | -0.84 | -2.22% | 37.02 | 37.02 | 37.02 | 210 |
24 May 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
23 May 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
22 May 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
21 May 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 0 |
20 May 2024 | 37.86 | 0.77 | 2.08% | 37.77 | 37.86 | 37.77 | 233 |
17 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 37.09 | 0 |
16 May 2024 | 37.09 | 2.19 | 6.28% | 36.85 | 37.09 | 36.85 | 320 |
15 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
14 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
13 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
10 May 2024 | 34.90 | -0.17 | -0.48% | 34.90 | 34.90 | 34.90 | 100 |
09 May 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 0 |
08 May 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 0 |
07 May 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 35.07 | 0 |
06 May 2024 | 35.07 | 1.06 | 3.12% | 35.025 | 35.07 | 35.025 | 405 |
03 May 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0 |
02 May 2024 | 34.01 | 1.81 | 5.62% | 34.01 | 34.01 | 34.01 | 100 |
01 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
30 Abr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 11 |
29 Abr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
26 Abr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 0 |
25 Abr 2024 | 32.20 | -1.33 | -3.97% | 32.20 | 32.20 | 32.20 | 130 |
24 Abr 2024 | 33.53 | 4.05 | 13.74% | 33.53 | 33.53 | 33.53 | 100 |
23 Abr 2024 | 29.48 | -0.03 | -0.10% | 29.48 | 29.48 | 29.48 | 100 |
22 Abr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0 |
19 Abr 2024 | 29.51 | -0.64 | -2.12% | 29.51 | 29.51 | 29.51 | 100 |
18 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
17 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
16 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
15 Abr 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
12 Abr 2024 | 30.15 | 3.77 | 14.29% | 30.15 | 30.15 | 30.15 | 190 |
11 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
10 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
09 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
08 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
05 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
04 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
03 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
02 Abr 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 26.38 | 0 |
01 Abr 2024 | 26.38 | 0.29 | 1.09% | 26.38 | 26.38 | 26.38 | 700 |