Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xinyi Glass Holdings Limited (PK) | XYIGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.46% | 22.69 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.69 | 22.69 | 22.69 | 22.69 | 22.795 |
Resumen Histórico XYIGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYIGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 22.69 | -0.11 | -0.46% | 22.69 | 22.69 | 22.69 | 824 |
| 20 Jun 2024 | 22.795 | 0.49 | 2.17% | 22.795 | 22.795 | 22.795 | 354 |
| 18 Jun 2024 | 22.31 | 0.11 | 0.52% | 22.2416 | 22.31 | 22.2416 | 946 |
| 17 Jun 2024 | 22.195 | 0.27 | 1.23% | 22.11 | 22.195 | 22.07 | 4,561 |
| 14 Jun 2024 | 21.925 | -0.35 | -1.57% | 21.925 | 21.925 | 21.925 | 433 |
| 13 Jun 2024 | 22.275 | 0.25 | 1.16% | 22.275 | 22.275 | 22.275 | 634 |
| 12 Jun 2024 | 22.02 | -0.03 | -0.11% | 21.95 | 22.02 | 21.95 | 1,026 |
| 11 Jun 2024 | 22.045 | -1.30 | -5.55% | 22.045 | 22.045 | 22.045 | 534 |
| 10 Jun 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 23.34 | 0 |
| 07 Jun 2024 | 23.34 | -1.00 | -4.11% | 23.3323 | 23.34 | 23.3323 | 637 |
| 06 Jun 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 123 |
| 05 Jun 2024 | 24.34 | -0.72 | -2.87% | 24.36 | 25.21 | 23.69 | 2,329 |
| 04 Jun 2024 | 25.06 | 0.25 | 1.01% | 24.63 | 25.06 | 24.63 | 756 |
| 03 Jun 2024 | 24.81 | 0.84 | 3.50% | 24.93 | 24.93 | 24.81 | 567 |
| 31 May 2024 | 23.97 | -1.38 | -5.44% | 24.4989 | 24.4989 | 23.97 | 1,291 |
| 30 May 2024 | 25.35 | 0.45 | 1.81% | 25.35 | 25.35 | 25.35 | 389 |
| 29 May 2024 | 24.90 | 0.32 | 1.30% | 24.90 | 24.90 | 24.90 | 415 |
| 28 May 2024 | 24.58 | 0.67 | 2.80% | 24.71 | 24.71 | 24.58 | 814 |
| 24 May 2024 | 23.91 | -0.63 | -2.57% | 24.0225 | 24.0225 | 23.91 | 867 |
| 23 May 2024 | 24.54 | -0.27 | -1.09% | 24.81 | 24.81 | 24.54 | 3,726 |
