Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XYIGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.91 | -0.97 | -4.24% | 21.58 | 21.91 | 21.58 | 517 |
| 26 Jun 2024 | 22.88 | 0.36 | 1.60% | 22.88 | 23.00 | 22.88 | 519 |
| 25 Jun 2024 | 22.52 | 0.00 | 0.02% | 22.65 | 22.65 | 22.52 | 910 |
| 24 Jun 2024 | 22.515 | -0.18 | -0.77% | 22.515 | 22.515 | 22.515 | 414 |
| 21 Jun 2024 | 22.69 | -0.11 | -0.46% | 22.69 | 22.69 | 22.69 | 824 |
| 20 Jun 2024 | 22.795 | 0.49 | 2.17% | 22.795 | 22.795 | 22.795 | 354 |
| 18 Jun 2024 | 22.31 | 0.11 | 0.52% | 22.2416 | 22.31 | 22.2416 | 946 |
| 17 Jun 2024 | 22.195 | 0.27 | 1.23% | 22.11 | 22.195 | 22.07 | 4,561 |
| 14 Jun 2024 | 21.925 | -0.35 | -1.57% | 21.925 | 21.925 | 21.925 | 433 |
| 13 Jun 2024 | 22.275 | 0.25 | 1.16% | 22.275 | 22.275 | 22.275 | 634 |
| 12 Jun 2024 | 22.02 | -0.03 | -0.11% | 21.95 | 22.02 | 21.95 | 1,026 |
| 11 Jun 2024 | 22.045 | -1.30 | -5.55% | 22.045 | 22.045 | 22.045 | 534 |
| 10 Jun 2024 | 23.34 | 0.00 | 0.00% | 23.34 | 23.34 | 23.34 | 0 |
| 07 Jun 2024 | 23.34 | -1.00 | -4.11% | 23.3323 | 23.34 | 23.3323 | 637 |
| 06 Jun 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 123 |
| 05 Jun 2024 | 24.34 | -0.72 | -2.87% | 24.36 | 25.21 | 23.69 | 2,329 |
| 04 Jun 2024 | 25.06 | 0.25 | 1.01% | 24.63 | 25.06 | 24.63 | 756 |
| 03 Jun 2024 | 24.81 | 0.84 | 3.50% | 24.93 | 24.93 | 24.81 | 567 |
| 31 May 2024 | 23.97 | -1.38 | -5.44% | 24.4989 | 24.4989 | 23.97 | 1,291 |
| 30 May 2024 | 25.35 | 0.45 | 1.81% | 25.35 | 25.35 | 25.35 | 389 |
| 29 May 2024 | 24.90 | 0.32 | 1.30% | 24.90 | 24.90 | 24.90 | 415 |
| 28 May 2024 | 24.58 | 0.67 | 2.80% | 24.71 | 24.71 | 24.58 | 814 |
| 24 May 2024 | 23.91 | -0.63 | -2.57% | 24.0225 | 24.0225 | 23.91 | 867 |
| 23 May 2024 | 24.54 | -0.27 | -1.09% | 24.81 | 24.81 | 24.54 | 3,726 |
| 22 May 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 21 May 2024 | 24.81 | -0.25 | -1.00% | 24.60 | 24.992 | 24.60 | 913 |
| 20 May 2024 | 25.0608 | 0.00 | 0.00% | 25.0608 | 25.0608 | 25.0608 | 0 |
| 17 May 2024 | 25.0608 | 0.10 | 0.40% | 25.78 | 25.78 | 25.0608 | 530 |
| 16 May 2024 | 24.96 | 1.53 | 6.53% | 24.93 | 24.96 | 24.93 | 369 |
| 15 May 2024 | 23.43 | -0.43 | -1.80% | 23.43 | 23.43 | 23.43 | 365 |
| 14 May 2024 | 23.86 | -2.02 | -7.81% | 23.80 | 23.86 | 23.7495 | 1,146 |
| 13 May 2024 | 25.88 | 0.88 | 3.52% | 26.19 | 26.19 | 25.88 | 663 |
| 10 May 2024 | 25.00 | -0.33 | -1.31% | 25.00 | 25.00 | 25.00 | 400 |
| 09 May 2024 | 25.332 | 1.23 | 5.11% | 25.598 | 25.598 | 25.332 | 924 |
| 08 May 2024 | 24.10 | -1.15 | -4.55% | 24.08 | 24.10 | 24.08 | 1,410 |
| 07 May 2024 | 25.25 | 0.43 | 1.73% | 25.25 | 25.25 | 25.25 | 656 |
| 06 May 2024 | 24.8206 | 2.14 | 9.45% | 24.8206 | 24.8206 | 24.8206 | 520 |
| 03 May 2024 | 22.6785 | 0.19 | 0.84% | 22.85 | 22.85 | 22.635 | 685 |
| 02 May 2024 | 22.49 | 1.51 | 7.20% | 22.085 | 22.55 | 22.085 | 3,406 |
| 01 May 2024 | 20.98 | -0.24 | -1.13% | 21.0823 | 21.0823 | 20.98 | 1,646 |
| 30 Abr 2024 | 21.22 | -1.03 | -4.62% | 21.35 | 21.36 | 21.22 | 9,182 |
| 29 Abr 2024 | 22.2468 | 0.96 | 4.49% | 22.05 | 22.90 | 22.05 | 4,550 |
| 26 Abr 2024 | 21.29 | 0.41 | 1.96% | 21.29 | 21.32 | 21.29 | 2,046 |
| 25 Abr 2024 | 20.88 | 0.33 | 1.61% | 20.38 | 20.89 | 20.38 | 2,463 |
| 24 Abr 2024 | 20.55 | 0.48 | 2.39% | 20.55 | 20.55 | 20.49 | 13,204 |
| 23 Abr 2024 | 20.07 | -0.04 | -0.20% | 19.805 | 20.18 | 19.42 | 6,897 |
| 22 Abr 2024 | 20.1095 | -0.05 | -0.26% | 20.09 | 20.1095 | 20.05 | 5,008 |
| 19 Abr 2024 | 20.162 | 0.10 | 0.51% | 20.234 | 20.37 | 20.00 | 2,955 |
| 18 Abr 2024 | 20.06 | -1.03 | -4.88% | 20.095 | 20.37 | 20.04 | 3,551 |
| 17 Abr 2024 | 21.09 | 0.68 | 3.33% | 20.76 | 21.09 | 20.6524 | 17,162 |
| 16 Abr 2024 | 20.41 | -0.25 | -1.21% | 20.30 | 20.41 | 19.97 | 9,106 |
| 15 Abr 2024 | 20.66 | -0.52 | -2.46% | 20.41 | 20.66 | 20.41 | 1,937 |
| 12 Abr 2024 | 21.18 | -0.86 | -3.90% | 20.92 | 21.18 | 20.92 | 1,462 |
| 11 Abr 2024 | 22.04 | -0.25 | -1.12% | 22.054 | 22.28 | 21.73 | 3,957 |
| 10 Abr 2024 | 22.29 | -0.60 | -2.62% | 22.50 | 22.50 | 22.26 | 2,656 |
| 09 Abr 2024 | 22.89 | 1.00 | 4.57% | 22.69 | 22.89 | 22.69 | 1,832 |
| 08 Abr 2024 | 21.89 | -0.10 | -0.47% | 21.76 | 22.005 | 21.76 | 2,756 |
| 05 Abr 2024 | 21.994 | 0.20 | 0.94% | 21.87 | 22.04 | 21.87 | 5,595 |
| 04 Abr 2024 | 21.79 | -0.18 | -0.82% | 21.7446 | 22.10 | 21.73 | 10,991 |
| 03 Abr 2024 | 21.97 | 0.97 | 4.62% | 21.31 | 22.3405 | 21.31 | 1,850 |
| 02 Abr 2024 | 21.00 | -0.36 | -1.69% | 20.53 | 21.085 | 20.53 | 4,377 |
| 01 Abr 2024 | 21.36 | 0.21 | 0.99% | 21.425 | 21.56 | 21.29 | 4,829 |
