Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YACAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.285 | -0.04 | -0.81% | 4.32 | 4.32 | 4.285 | 232 |
| 30 May 2024 | 4.32 | -0.11 | -2.48% | 4.34 | 4.43 | 4.25 | 8,141 |
| 29 May 2024 | 4.43 | 0.22 | 5.23% | 4.43 | 4.43 | 4.352 | 12,509 |
| 28 May 2024 | 4.21 | 0.11 | 2.68% | 4.25 | 4.32 | 4.21 | 14,497 |
| 24 May 2024 | 4.10 | 0.02 | 0.49% | 4.08 | 4.20 | 4.08 | 5,580 |
| 23 May 2024 | 4.08 | 0.01 | 0.25% | 4.20 | 4.20 | 4.08 | 12,284 |
| 22 May 2024 | 4.07 | -0.05 | -1.21% | 4.132 | 4.14 | 4.07 | 4,257 |
| 21 May 2024 | 4.12 | 0.10 | 2.49% | 4.16 | 4.20 | 4.12 | 2,100 |
| 20 May 2024 | 4.02 | 0.07 | 1.77% | 4.00 | 4.09 | 4.00 | 25,580 |
| 17 May 2024 | 3.95 | 0.03 | 0.77% | 3.975 | 3.975 | 3.95 | 3,366 |
| 16 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| 15 May 2024 | 3.92 | -0.01 | -0.13% | 3.95 | 3.95 | 3.92 | 2,506 |
| 14 May 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
| 13 May 2024 | 3.925 | 0.07 | 1.95% | 3.87 | 4.00 | 3.87 | 970 |
| 10 May 2024 | 3.85 | -0.04 | -1.03% | 3.90 | 3.90 | 3.83 | 4,210 |
| 09 May 2024 | 3.89 | 0.10 | 2.64% | 3.88 | 3.90 | 3.88 | 2,520 |
| 08 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 07 May 2024 | 3.79 | -0.01 | -0.26% | 3.85 | 3.85 | 3.79 | 1,300 |
| 06 May 2024 | 3.80 | 0.02 | 0.53% | 3.785 | 3.80 | 3.70 | 19,100 |
| 03 May 2024 | 3.78 | -0.07 | -1.82% | 3.89 | 3.89 | 3.78 | 500 |
| 02 May 2024 | 3.85 | 0.05 | 1.32% | 3.83 | 3.85 | 3.81 | 5,262 |
| 01 May 2024 | 3.80 | 0.12 | 3.26% | 3.725 | 3.80 | 3.60 | 2,700 |
| 30 Abr 2024 | 3.68 | 0.12 | 3.37% | 3.58 | 3.68 | 3.58 | 13,500 |
| 29 Abr 2024 | 3.56 | -0.20 | -5.32% | 3.65 | 3.76 | 3.56 | 14,000 |
| 26 Abr 2024 | 3.76 | -0.01 | -0.27% | 3.76 | 3.76 | 3.76 | 335 |
| 25 Abr 2024 | 3.77 | 0.17 | 4.72% | 3.73 | 3.77 | 3.73 | 400 |
| 24 Abr 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 500 |
| 23 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| 22 Abr 2024 | 3.68 | -0.09 | -2.39% | 3.77 | 3.79 | 3.66 | 52,355 |
| 19 Abr 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 3.77 | 3,135 |
| 18 Abr 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0 |
| 17 Abr 2024 | 3.76 | -0.01 | -0.13% | 3.79 | 3.89 | 3.76 | 1,364 |
| 16 Abr 2024 | 3.765 | -0.04 | -0.92% | 3.765 | 3.765 | 3.765 | 190 |
| 15 Abr 2024 | 3.80 | 0.12 | 3.26% | 3.80 | 3.80 | 3.80 | 900 |
| 12 Abr 2024 | 3.68 | 0.04 | 1.10% | 3.70 | 3.70 | 3.65 | 2,805 |
| 11 Abr 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
| 10 Abr 2024 | 3.64 | -0.06 | -1.62% | 3.66 | 3.70 | 3.64 | 4,305 |
| 09 Abr 2024 | 3.70 | 0.20 | 5.71% | 3.51 | 3.70 | 3.51 | 450 |
| 08 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 2,000 |
| 05 Abr 2024 | 3.50 | 0.01 | 0.29% | 3.50 | 3.54 | 3.50 | 3,621 |
| 04 Abr 2024 | 3.49 | -0.06 | -1.69% | 3.55 | 3.55 | 3.49 | 13,564 |
| 03 Abr 2024 | 3.55 | 0.06 | 1.60% | 3.44 | 3.55 | 3.40 | 23,700 |
| 02 Abr 2024 | 3.4941 | 0.07 | 2.17% | 3.67 | 3.67 | 3.46 | 1,491 |
| 01 Abr 2024 | 3.42 | -0.18 | -5.00% | 3.485 | 3.61 | 3.42 | 39,425 |
| 28 Mar 2024 | 3.60 | 0.11 | 3.27% | 3.49 | 3.60 | 3.49 | 6,943 |
| 27 Mar 2024 | 3.486 | -0.01 | -0.40% | 3.45 | 3.60 | 3.37 | 6,175 |
| 26 Mar 2024 | 3.50 | -0.06 | -1.55% | 3.46 | 3.50 | 3.46 | 3,330 |
| 25 Mar 2024 | 3.555 | 0.06 | 1.57% | 3.68 | 3.68 | 3.555 | 4,870 |
| 22 Mar 2024 | 3.50 | -0.07 | -1.82% | 3.50 | 3.50 | 3.50 | 7,400 |
| 21 Mar 2024 | 3.565 | -0.07 | -1.79% | 3.65 | 3.65 | 3.565 | 11,000 |
| 20 Mar 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 3.63 | 0 |
| 19 Mar 2024 | 3.63 | 0.11 | 3.13% | 3.62 | 3.63 | 3.62 | 2,000 |
| 18 Mar 2024 | 3.52 | -0.05 | -1.26% | 3.505 | 3.52 | 3.45 | 3,650 |
| 15 Mar 2024 | 3.565 | 0.03 | 0.93% | 3.45 | 3.565 | 3.45 | 7,659 |
| 14 Mar 2024 | 3.532 | -0.07 | -1.89% | 3.50 | 3.58 | 3.45 | 69,350 |
| 13 Mar 2024 | 3.60 | -0.15 | -4.00% | 3.72 | 3.72 | 3.45 | 20,698 |
| 12 Mar 2024 | 3.75 | -0.20 | -5.06% | 3.705 | 3.75 | 3.705 | 1,839 |
| 11 Mar 2024 | 3.95 | -0.20 | -4.82% | 4.04 | 4.04 | 3.95 | 18,110 |
| 08 Mar 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
| 07 Mar 2024 | 4.15 | 0.06 | 1.47% | 4.23 | 4.25 | 4.13 | 3,563 |
| 06 Mar 2024 | 4.09 | -0.08 | -1.92% | 4.10 | 4.11 | 4.09 | 4,034 |
| 05 Mar 2024 | 4.17 | 0.12 | 2.96% | 4.11 | 4.17 | 4.11 | 3,575 |
