Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yancoal Australia Ltd (PK) | YACAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.00 | 4.00 | 4.09 | 3.95 |
Resumen Histórico YACAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.87 | 4.09 | 3.87 | 3.94 | 2,281 | 0.21 | 5.43% |
1 Month | 3.77 | 4.09 | 3.56 | 3.72 | 7,720 | 0.31 | 8.22% |
3 Months | 3.78 | 4.25 | 3.37 | 3.65 | 8,862 | 0.30 | 7.94% |
6 Months | 3.25 | 4.25 | 3.17 | 3.68 | 18,042 | 0.83 | 25.54% |
1 Year | 3.52 | 4.25 | 2.92 | 3.50 | 14,508 | 0.56 | 15.91% |
3 Years | 1.65 | 4.76 | 1.505 | 3.80 | 16,325 | 2.43 | 147.27% |
5 Years | 1.051 | 4.76 | 1.051 | 3.79 | 16,099 | 3.03 | 288.20% |
YACAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.95 | 0.03 | 0.77% | 3.975 | 3.975 | 3.95 | 3,366 |
16 May 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
15 May 2024 | 3.92 | -0.01 | -0.13% | 3.95 | 3.95 | 3.92 | 2,506 |
14 May 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
13 May 2024 | 3.925 | 0.07 | 1.95% | 3.87 | 4.00 | 3.87 | 970 |
10 May 2024 | 3.85 | -0.04 | -1.03% | 3.90 | 3.90 | 3.83 | 4,210 |
09 May 2024 | 3.89 | 0.10 | 2.64% | 3.88 | 3.90 | 3.88 | 2,520 |
08 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
07 May 2024 | 3.79 | -0.01 | -0.26% | 3.85 | 3.85 | 3.79 | 1,300 |
06 May 2024 | 3.80 | 0.02 | 0.53% | 3.785 | 3.80 | 3.70 | 19,100 |
03 May 2024 | 3.78 | -0.07 | -1.82% | 3.89 | 3.89 | 3.78 | 500 |
02 May 2024 | 3.85 | 0.05 | 1.32% | 3.83 | 3.85 | 3.81 | 5,262 |
01 May 2024 | 3.80 | 0.12 | 3.26% | 3.725 | 3.80 | 3.60 | 2,700 |
30 Abr 2024 | 3.68 | 0.12 | 3.37% | 3.58 | 3.68 | 3.58 | 13,500 |
29 Abr 2024 | 3.56 | -0.20 | -5.32% | 3.65 | 3.76 | 3.56 | 14,000 |
26 Abr 2024 | 3.76 | -0.01 | -0.27% | 3.76 | 3.76 | 3.76 | 335 |
25 Abr 2024 | 3.77 | 0.17 | 4.72% | 3.73 | 3.77 | 3.73 | 400 |
24 Abr 2024 | 3.60 | -0.08 | -2.17% | 3.68 | 3.68 | 3.60 | 500 |
23 Abr 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
22 Abr 2024 | 3.68 | -0.09 | -2.39% | 3.77 | 3.79 | 3.66 | 52,355 |