Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -9.52380952381 | 3.99 | 4.18 | 3.6 | 4207 | 3.85753565 | CS |
| 4 | -0.07 | -1.90217391304 | 3.68 | 4.2 | 3.54 | 3481 | 3.96944932 | CS |
| 12 | -0.78 | -17.7676537585 | 4.39 | 4.39 | 3.52 | 15886 | 3.73075224 | CS |
| 26 | -1.05 | -22.5321888412 | 4.66 | 4.66 | 3.51 | 11783 | 3.83584679 | CS |
| 52 | -0.23 | -5.98958333333 | 3.84 | 5.31 | 3.37 | 11591 | 3.91528234 | CS |
| 156 | 1.205 | 50.103950104 | 2.405 | 5.31 | 2.405 | 15476 | 3.83812726 | CS |
| 260 | 2.559 | 243.482397716 | 1.051 | 5.31 | 1.051 | 14475 | 3.82138588 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.61 | -0.11 | -2.83 | 3.6 | 3.66 | 3.6 | 16660 |
| 1739485320 | 3.715 | -0.26 | -6.42 | 3.73 | 3.75 | 3.7 | 7955 |
| 1739399340 | 3.97 | 0 | 0.00 | 3.97 | 3.97 | 3.97 | 0 |
| 1739312940 | 3.97 | -0.21 | -5.02 | 3.73 | 3.97 | 3.73 | 1767 |
| 1739226360 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738967160 | 4.18 | 0.09 | 2.08 | 3.99 | 4.18 | 3.75 | 2900 |
| 1738880880 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738794480 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1738708080 | 4.095 | 0.04 | 1.11 | 4.095 | 4.095 | 4.095 | 610 |
| 1738621740 | 4.05 | -0.06 | -1.50 | 4.2 | 4.2 | 4.05 | 1791 |
| 1738362000 | 4.1118 | -0.09 | -2.10 | 3.99 | 4.1118 | 3.99 | 1100 |
| 1738276080 | 4.2 | 0.33 | 8.39 | 3.86 | 4.2 | 3.63 | 6650 |
| 1738189740 | 3.875 | -0.04 | -0.90 | 3.54 | 3.875 | 3.54 | 757 |
| 1738103280 | 3.91 | -0.16 | -3.93 | 3.94 | 3.94 | 3.8 | 6438 |
| 1738016820 | 4.07 | -0.12 | -2.86 | 3.94 | 4.07 | 3.94 | 2428 |
| 1737757440 | 4.19 | 0 | 0.00 | 4.19 | 4.2 | 3.9 | 7810 |
| 1737671220 | 4.19 | 0.54 | 14.79 | 4.19 | 4.19 | 4.19 | 700 |
| 1737584640 | 3.65 | -0.3 | -7.59 | 3.64 | 3.65 | 3.64 | 3570 |
| 1737498540 | 3.95 | 0.19 | 5.05 | 3.76 | 4 | 3.76 | 3132 |
| 1737152880 | 3.76 | 0.11 | 3.01 | 3.68 | 3.92 | 3.68 | 4600 |
| 1737066420 | 3.65 | 0 | 0.00 | 3.66 | 3.7 | 3.6 | 531192 |
| 1736979720 | 3.65 | -0.08 | -2.14 | 3.79 | 3.79 | 3.65 | 26041 |
| 1736893380 | 3.73 | 0.08 | 2.19 | 3.6 | 3.73 | 3.52 | 45888 |
| 1736806800 | 3.65 | -0.01 | -0.27 | 3.66 | 3.66 | 3.6 | 22375 |
| 1736547720 | 3.66 | -0.09 | -2.40 | 3.75 | 3.75 | 3.66 | 8675 |
| 1736375340 | 3.75 | -0.1 | -2.60 | 3.85 | 3.895 | 3.75 | 11566 |
| 1736288940 | 3.85 | -0.03 | -0.77 | 3.85 | 4 | 3.84 | 8780 |
| 1736202360 | 3.88 | -0.07 | -1.77 | 3.95 | 3.95 | 3.88 | 2037 |
| 1735942980 | 3.95 | -0.24 | -5.73 | 4.17 | 4.17 | 3.95 | 3641 |
| 1735856700 | 4.19 | 0.14 | 3.58 | 4.19 | 4.19 | 4.19 | 444 |
| 1735683960 | 4.0452 | -0.25 | -5.93 | 4.08 | 4.08 | 3.9 | 13560 |
| 1735597740 | 4.3 | 0.27 | 6.63 | 3.88 | 4.3 | 3.88 | 8355 |
| 1735338000 | 4.0328 | -0.07 | -1.64 | 4.1 | 4.1 | 4.0328 | 391 |
| 1735252020 | 4.1 | 0.15 | 3.80 | 4.1 | 4.1 | 4.1 | 354 |
| 1735078200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 300 |
| 1734992400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 5000 |
| 1734733200 | 3.95 | 0.01 | 0.13 | 3.95 | 3.95 | 3.95 | 1050 |
| 1734646800 | 3.945 | -0.01 | -0.13 | 3.9216 | 3.945 | 3.91 | 5150 |
| 1734560940 | 3.95 | -0.07 | -1.62 | 3.95 | 3.95 | 3.95 | 1200 |
| 1734474360 | 4.015 | -0.06 | -1.57 | 4.015 | 4.015 | 4.015 | 1000 |
| 1734388140 | 4.0792 | -0.1 | -2.39 | 4.1 | 4.1 | 4.0792 | 1340 |
| 1734128940 | 4.179 | 0.27 | 6.88 | 4.15 | 4.179 | 4.15 | 2053 |
| 1734042480 | 3.91 | 0.05 | 1.30 | 4.24 | 4.25 | 3.91 | 2628 |
| 1733955900 | 3.86 | -0.39 | -9.18 | 3.86 | 3.86 | 3.86 | 258 |
| 1733869200 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4.25 | 250 |
| 1733782800 | 4 | 0.06 | 1.52 | 4 | 4 | 4 | 497 |
| 1733523600 | 3.94 | -0.06 | -1.50 | 3.958 | 3.958 | 3.94 | 3800 |
| 1733437380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733350980 | 4 | 0.03 | 0.76 | 4 | 4 | 4 | 2600 |
| 1733264700 | 3.97 | -0.13 | -3.17 | 4.1 | 4.15 | 3.97 | 5470 |
| 1733178180 | 4.1 | -0.25 | -5.75 | 4.1 | 4.1 | 4.1 | 1520 |
| 1732918200 | 4.35 | -0.02 | -0.46 | 4.215 | 4.35 | 4.215 | 1821 |
| 1732746540 | 4.37 | 0.08 | 1.75 | 4.1 | 4.37 | 4.04 | 4800 |
| 1732660140 | 4.295 | 0.04 | 1.06 | 4.18 | 4.295 | 4.18 | 11551 |
| 1732573560 | 4.25 | -0.11 | -2.52 | 4.2699999 | 4.2699999 | 4.25 | 2000 |
| 1732314000 | 4.36 | 0.08 | 1.87 | 4.39 | 4.39 | 4.2972 | 4499 |
| 1732227900 | 4.28 | 0.15 | 3.64 | 4.19 | 4.28 | 4.15 | 8501 |
| 1732141740 | 4.1297 | -0.06 | -1.44 | 4.19 | 4.19 | 4.1297 | 1257 |
| 1732055040 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1731968640 | 4.19 | 0.05 | 1.11 | 4.15 | 4.19 | 4.15 | 6654 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
