Cotización PhilipMorris - PHMO34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
PhilipMorris (PHMO34) Cotización

PhilipMorris (PHMO34)

381.14

-1.52

( -0.40% )

Actualizado: 11:03:24

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

381.14

Postura de Compra

379.27

Postura de Venta

380.76

Volume Operado de la Acción

1

381.14 Rango del Día 381.14

215.06 Rango de 52 semanas 386.56

Capitalización de Mercado [m]

Precio Anterior

382.66

Precio de Apertura

381.14

Hora

Última hora de negociación

07:01:27

Volumen financiero

R$ 381

Precio Promedio Ponderado

381.14

Volumen promedio (3 m)

203

Acciones en circulación

1,552,406,000

Rendimiento del Dividendo

2.80%

Ratio Precio/Utilidad

25.95

Beneficio por acción (BPA)

5.03

turnover

35.17B

Beneficio neto

7.81B

Sector

Cigarettes

Industria

Cigarettes

Sitio web

www.pmi.com

Sede

Glen Allen, Virginia, USA

Fundado

-

PhilipMorris is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker PHMO34. The last closing price for PhilipMorris was R$382.66. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 386.56.

PhilipMorris currently has 1,552,406,000 shares in issue. The market capitalisation of PhilipMorris is R$594.04 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 25.95.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	9.52	2.56175663312	371.62	384.18	371.62	30	378.84426966	DR
4	6.56	1.75129478349	374.58	386.56	353.88	185	378.24889856	DR
12	36.13	10.4721602272	345.01	386.56	323.52	203	360.54780948	DR
26	125.3	48.9759224515	255.84	386.56	255.84	244	335.07320115	DR
52	150.45	65.2173913043	230.69	386.56	215.06	162	314.85094326	DR
156	127.32	50.1615317942	253.82	386.56	211.27	313	258.02733158	DR
260	207.62	119.651913324	173.52	386.56	159.53	444	244.05938485	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.66 (14.25%)	9.23M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	927.7k
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.63 (7.79%)	7.2k
CSAN3Cosan SA	R$ 11.24 (7.15%)	9.84M
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 168.00 (-8.70%)	62k
PEAB3Cia Participacoes Alianca Bahia	R$ 40.00 (-6.98%)	100
RCSL4Recrusul Sa	R$ 1.71 (-6.04%)	2.27M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.46 (-4.58%)	8.88M
CSNA3Cia Siderurgica Nacional	R$ 10.94 (-4.54%)	5.49M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.78 (4.93%)	56.7M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (2.43%)	24.38M
COGN3CognaEducacao SA	R$ 1.36 (3.03%)	23.52M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.45 (2.08%)	20.99M
MGLU3Magaz Luiza	R$ 9.32 (1.97%)	15.34M

IronChefQuezon

IronChefQuezon 3 minutos hace

If Tony isn't gunna get fins out today I hope he's got some awesome numbers to show us. At this point may as well drop them Monday just before open. I'm not thrilled he didn't get then out on time even with an extension.

Involuntary-Recluse

Involuntary-Recluse 3 minutos hace

No can do BFF, the 3peat is destiny ;-)

Kansas City, Kansas City here i come 😂

SHEEPWOLF

SHEEPWOLF 3 minutos hace

$ILLR GET TO KNOW THE TRILLER BRANDS

A TRUE INDUSTRY DISRUPTOR!
https://youtu.be/TKhtsQXbIXo

nowwhat2

nowwhat2 3 minutos hace

,87 cents AND Lower Diagonal Trendline ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175393156

Yes.......Prior to the .90 cent Breakout

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ocqmbxrp_111111_21_30d_60_90_BO.jpg

weedtrader420

weedtrader420 3 minutos hace

We should be over $117,000 after the weekend

MasterBlastr

MasterBlastr 3 minutos hace

Ok - PGA R3 and DPW R3 2nd chance Showdowns now posted.

Monksdream

Monksdream 4 minutos hace

CHILLY DIP TIME its Friday

noradio

noradio 4 minutos hace

So why is it trading under 2 cents?

misterfishman

misterfishman 4 minutos hace

I think you are correct. Its just a matter of time now till lift off.

Swammmie1040

Swammmie1040 4 minutos hace

Lol don’t worry about anyone selling down here where we go in the coming months barring the company dumping is going to be epic i also bought at .0006 but im holding for much higher.this is different than most plays here.let them do what they do its how the game is played…this share price is wayyyy

sharkey1

sharkey1 4 minutos hace

Here's a huge write up with the transcript

https://www.investing.com/news/transcripts/earnings-call-elite-pharmaceuticals-posts-robust-q2-growth-eyes-future-93CH-3727232

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutos hace

Hate seeing good people lose to lies. It isn't fair and there should be consequences for these fake otc ceo's

HotterMama

HotterMama 5 minutos hace

That is a first basic step to conduct "business"

EXACTLY!!!! We have to start somewhere!

I hope you HAVE A GREAT DAY!!!

chemist72

chemist72 5 minutos hace

More bad news. Just what we needed. LOL

Researchfyi

Researchfyi 5 minutos hace

I hope your daughter has a better outcome. Please keep us updated.

It’s probably a sign of my age. Growing up many years ago, it seems the products made and the technology available had more integrity back then.

A small example is the integrity of the landline phone vs

band aid

band aid 5 minutos hace

Hey R-man, I may be full of it but you best take a look in the mirror. Just sayin.

LowFloatLopes

LowFloatLopes 5 minutos hace

After lunch, the rally to $.30 begins?

greese57

greese57 5 minutos hace

Monksdream

Monksdream 5 minutos hace

Only market knows where it is headed after or if the price reaches 100 grand

EyeInTheSky

EyeInTheSky 6 minutos hace

I might still be able to add 6s next week. 1 tick flippers got no balls

ddls

ddls 6 minutos hace

BioElectronic has zero infrastructure in place to do jack.😎

Go to their website, it's pathetic.https://www.bielcorp.com/

dshade

dshade 6 minutos hace

Their fuels also meets NATO F-35 specifications. Enjoy the weekend. Into dead zone for a few days. Cheers

Walter4

Walter4 6 minutos hace

That's odd the link contained within this post was available for viewing a few days ago, who would benefit from it's removal, who would have it removed and why? Tic tock tic tock

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175395085

HotterMama

HotterMama 6 minutos hace

Brett Rosen is NOT the "CEO"...
Well.....why is that a bad thing? Especially since you and dragonlady continuously inform us that's he's scum. . .

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones