ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0718
0.01%
Brent Oil
72.795
0.11%
Bitcoin
94,267.24
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. PhilipMorris (PHMO34) Cotización

PhilipMorris

PhilipMorris (PHMO34)

BOV
378.20
-4.78
(-1.25%)
Cerrado 22 Diciembre 2:55PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
378.20
Postura de Compra
215.01
Postura de Venta
0.00
Volume Operado de la Acción
8
378.20 Rango del Día 378.20
215.06 Rango de 52 semanas 402.00
Capitalización de Mercado [m]
587.12B
Precio Anterior
382.98
Precio de Apertura
378.20
Hora
8
@
378.2
Última hora de negociación
Volumen financiero
R$ 3,026
Precio Promedio Ponderado
378.20
Volumen promedio (3 m)
170
Acciones en circulación
1,552,406,000
Rendimiento del Dividendo
2.83%
Ratio Precio/Utilidad
24.68
Beneficio por acción (BPA)
5.03
turnover
35.17B
Beneficio neto
7.81B

Acerca de PhilipMorris

Sector
Cigarettes
Industria
Cigarettes
Sitio web
www.pmi.com
Sede
Glen Allen, Virginia, USA
Fundado
-
PhilipMorris is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker PHMO34. The last closing price for PhilipMorris was R$382.98. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 402.00.

PhilipMorris currently has 1,552,406,000 shares in issue. The market capitalisation of PhilipMorris is R$594.54 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 24.68.

PHMO34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.12-1.84781480328385.32396.72376.3675389.59734584DR
4-2.94-0.771370100226381.14402361.82129391.98123573DR
1248.5314.7207813874329.67402323.52170371.55772767DR
26103.1837.5172714712275.02402275.02230345.05587122DR
52153.0467.969443951225.16402215.06155330.61029484DR
156115.9844.2300358478262.22402211.27302260.22398793DR
260202.33115.045203844175.87402159.53434245.88410303DR

PHMO34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PhilipMorris?
El precio actual de las acciones de PhilipMorris es R$ 378.20
¿Cuántas acciones de PhilipMorris están en circulación?
PhilipMorris tiene 1,552,406,000 acciones en circulación
¿Cuál es la capitalización de mercado de PhilipMorris?
La capitalización de mercado de PhilipMorris es BRL 594.54B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PhilipMorris?
PhilipMorris ha negociado en un rango de R$ 215.06 a R$ 402.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de PhilipMorris?
El ratio precio/beneficio de PhilipMorris es 24.68
¿Cuál es el ratio de efectivo a ventas de PhilipMorris?
El ratio de efectivo a ventas de PhilipMorris es 5.48
¿Cuál es la moneda de reporte de PhilipMorris?
PhilipMorris presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de PhilipMorris?
El último ingresos anual de PhilipMorris es USD 35.17B
¿Cuál es el último beneficio anual de PhilipMorris?
El último beneficio anual de PhilipMorris es USD 7.81B
¿Cuál es la dirección registrada de PhilipMorris?
La dirección registrada de PhilipMorris es 4701 COX RD, STE 285, GLEN ALLEN, VIRGINIA, 23060 23060
¿Cuál es la dirección del sitio web de PhilipMorris?
La dirección del sitio web de PhilipMorris es www.pmi.com
¿En qué sector industrial opera PhilipMorris?
PhilipMorris opera en el sector CIGARETTES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discusión

Ver feed completo
NeutrinoKid NeutrinoKid 2 minutos hace
Okay, but I get all of those normally.
RSPI
arizona1 arizona1 4 minutos hace
Wonder what part of "MAGA" you don't get

And like a magic act, Rafael Cruz pops out from behind the curtain and tells the Führer that, "Yes Sir, my wife Heide is very ugly".

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3ldw4hvr4h22b
DiamondHealer95 DiamondHealer95 5 minutos hace
Who was the moron that "saw a pattern" about Christmas PR releases? Tomorrow is your big day!
KBLB
StayHumble StayHumble 6 minutos hace
w0w 💹MAJOR UPDATE!💹$83 Possible Per SEC regulation💹wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
AZCowboy AZCowboy 7 minutos hace
~ No' Burden Lodas' ... Nope, None At All, ... I'm HERE Because I Studied The ENTIRE Process, and I am quite a diversified owner of numerous WaMu offerings' made available over the years' ... Bonds and Equity ~

I generally don't respond due to flawed considerations and presentations,
COOP
researcher59 researcher59 13 minutos hace
SMCI - the news about too few tree plantings is obviously not related to the company's business, but it does cast some further shade on the CEO. We'll see how the stock reacts tomorrow. I see it as a minor negative at worst.
SMCI
Gamco Gamco 13 minutos hace
Liren Chen
President and CEO at InterDigital, Inc.

As we approach the end of the year, I want to take this opportunity to reflect on what has been an outstanding 2024 for InterDigital and to thank all our employees, our customers, our business partners, and our investors for al
IDCC
fwb fwb 14 minutos hace
Palantir, Anduril In Talks With OpenAI, Elon Musk's SpaceX To Take On Defense Giants: FT


ED CARSON
06:32 PM ET 12/22/2024

Palantir Technologies (PLTR) and startup Anduril are talking with many other tech companies, including OpenAI and Elon Musk'
LMT PLTR RTX
fink fink 14 minutos hace
It's just a tool in the tool box.
Some know how to use em and others don't.

Like why not stick it hard to Panama? Why does US Navy and US flagged ships have to pay more to drift through the canal than every other ship on Earth?

Our boy is going to stop America
AZRH
AverageJoe AverageJoe 14 minutos hace
Yes the app is legit and $BCDS assets will move from $2.3 Million valuation to double that easily in 2025 in my opinion. Rev's will begin to flow and profit to be made here across the board in my opinion. Ducks are lining up!
BCDS
jcromeenes jcromeenes 15 minutos hace
A lottery ticket is a bigger dream with a smaller investment and is starting to feel like better odds.
FNMA
Make It Jake Make It Jake 15 minutos hace
Toof, you might try https://stoxy.app/ Stoxy ; they have an Android app that I thought was fairly good. I've heard good things about https://play.google.com/store/apps/details?id=org.yccheok.jstock.gui JStock but haven't used it myself.

With kind regards,
-- MakeItJake
gitreal gitreal 16 minutos hace
No one is fooled

Sadly, there are actually some that can't tell the difference between a real junior miner and a serial mining scam. They choose to ignore the red flags.
AABB
arizona1 arizona1 19 minutos hace
You have continually stated that Israel is committing a genocide.

Duh!

Amnesty International investigation concludes Israel is committing genocide against Palestinians in Gaza

https://www.amnesty.org/en/wp-content/uploads/2024/12/GettyImages-2182380031-sc
Foodman1291 Foodman1291 19 minutos hace
Thank you George for attempting to put the usage of the “failure” soft FUD Language appearing lately from out of nowhere. Anyone who consistently links that term towards Anavexs’ consistently outstanding trial results belies their agenda, whether they are “new” to this board or any of the “oldie bu
AVXL
nssrr5 nssrr5 20 minutos hace
I will be here as long as it takes - thanks and good luck to you.
TLRY
Foodman1291 Foodman1291 20 minutos hace
Thank you George for attempting to put the usage of the “failure” soft FUD Language appearing lately from out of nowhere. Anyone who consistently links that term towards Anavexs’ consistently outstanding trial results belies their agenda, whether they are “new” to this board or any of the “oldie bu
AVXL
surfer44 surfer44 20 minutos hace
The Dark Side of Counter-Strike 2

https://youtu.be/v6jhjjVy5Ls
joe_techi joe_techi 20 minutos hace
Considering the shareholder vote, would think potential nationalism dettrimental risk possible on the Gatos deal given the new order. Not listed in the supporting documentation and think that is a giant oversight. I also believe they recognize this risk, just not listing for whatever reason
AG
i_like_bb_stock i_like_bb_stock 25 minutos hace
To be selling by the prior ceo
ADHC
cojoboy cojoboy 26 minutos hace
Just like this stock..???
IGPK
DCBill DCBill 27 minutos hace
With "unburdened" being a very high standard, I'd opt for a harsh blast of "Fannie and Freddie truth," endorsed by Trump Admin officials, accusing both R and D previous officials of partisan evil, spreading and endorsing falsehoods about the GSEs that most in the nation swallowed, considering those
FNMA
misterfishman misterfishman 30 minutos hace
I think your right.the commanders beat the eagles....go figure.
IGPK
fuagf fuagf 31 minutos hace
LimeTime. There is more misinformation on particularly social media, you apparently don't see that
as a concern. For you to say MSM is junk just says you are misguided as so many others are.
Not likely Not likely 33 minutos hace
Why are you 'Spoozers' so misguided?


Are you members of Park's cult?
SPZI

Su Consulta Reciente

BOV
PHMO34
PhilipMorris
AQSE
EMAD.GB
Spdr Msci Em Asia Ucits ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados