Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YAMCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 30 May 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 29 May 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 28 May 2024 | 21.765 | 0.00 | 0.00% | 21.765 | 21.765 | 21.765 | 0 |
| 24 May 2024 | 21.765 | -1.34 | -5.78% | 21.765 | 21.765 | 21.765 | 15,000 |
| 23 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 22 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 21 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 20 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 17 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 16 May 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 15 May 2024 | 23.10 | 1.30 | 5.96% | 23.10 | 23.10 | 23.10 | 101 |
| 14 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 13 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 10 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 09 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| 08 May 2024 | 21.80 | 0.44 | 2.06% | 21.80 | 21.80 | 21.80 | 100 |
| 07 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 06 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 03 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 02 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 01 May 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 30 Abr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 29 Abr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 26 Abr 2024 | 21.36 | 0.00 | 0.00% | 21.36 | 21.36 | 21.36 | 0 |
| 25 Abr 2024 | 21.36 | 0.64 | 3.09% | 21.36 | 21.36 | 21.36 | 101 |
| 24 Abr 2024 | 20.72 | 0.30 | 1.47% | 20.72 | 20.72 | 20.72 | 101 |
| 23 Abr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| 22 Abr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| 19 Abr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| 18 Abr 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| 17 Abr 2024 | 20.42 | -0.76 | -3.59% | 20.42 | 20.42 | 20.42 | 100 |
| 16 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 15 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 12 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 11 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 10 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 09 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 08 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 05 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 04 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 03 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 02 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 01 Abr 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 28 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 27 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 26 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 25 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 22 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 21 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 20 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 19 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 18 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 15 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 14 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 13 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 12 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 11 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 08 Mar 2024 | 21.18 | 0.76 | 3.72% | 21.18 | 21.18 | 21.18 | 103 |
| 07 Mar 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| 06 Mar 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
| 05 Mar 2024 | 20.42 | 0.00 | 0.00% | 20.42 | 20.42 | 20.42 | 0 |
