Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yamaha Corp (PK) | YAMCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.63 | 05:39:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.63 |
Resumen Histórico YAMCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YAMCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.63 | 0.43 | 1.85% | 23.65 | 23.654 | 23.57 | 15,462 |
| 26 Jun 2024 | 23.20 | -0.18 | -0.77% | 22.56 | 23.38 | 22.56 | 15,804 |
| 25 Jun 2024 | 23.38 | -0.12 | -0.51% | 23.32 | 23.396 | 23.282 | 20,556 |
| 24 Jun 2024 | 23.50 | 0.40 | 1.73% | 23.614 | 23.614 | 23.50 | 19,490 |
| 21 Jun 2024 | 23.10 | 0.10 | 0.43% | 23.135 | 23.19 | 23.07 | 24,488 |
| 20 Jun 2024 | 23.00 | -0.67 | -2.83% | 23.09 | 23.09 | 22.87 | 8,315 |
| 18 Jun 2024 | 23.669 | 0.24 | 1.02% | 23.66 | 23.669 | 23.58 | 26,091 |
| 17 Jun 2024 | 23.43 | -0.07 | -0.30% | 23.415 | 23.49 | 23.37 | 22,189 |
| 14 Jun 2024 | 23.50 | 0.30 | 1.29% | 23.468 | 23.51 | 23.34 | 6,828 |
| 13 Jun 2024 | 23.20 | -0.09 | -0.39% | 23.234 | 23.28 | 23.20 | 21,579 |
| 12 Jun 2024 | 23.29 | 0.30 | 1.30% | 23.47 | 23.59 | 23.29 | 26,935 |
| 11 Jun 2024 | 22.992 | -0.23 | -0.98% | 22.30 | 23.08 | 22.30 | 24,879 |
| 10 Jun 2024 | 23.22 | -0.50 | -2.11% | 23.25 | 23.29 | 23.21 | 10,278 |
| 07 Jun 2024 | 23.72 | 0.15 | 0.64% | 23.81 | 23.81 | 23.66 | 46,184 |
| 06 Jun 2024 | 23.57 | -0.36 | -1.50% | 23.945 | 23.945 | 23.49 | 10,084 |
| 05 Jun 2024 | 23.93 | -0.09 | -0.37% | 23.52 | 23.935 | 23.15 | 10,167 |
| 04 Jun 2024 | 24.02 | 1.38 | 6.10% | 24.14 | 24.15 | 23.96 | 56,678 |
| 03 Jun 2024 | 22.64 | -0.16 | -0.70% | 22.668 | 22.70 | 22.60 | 94,876 |
| 31 May 2024 | 22.80 | 0.13 | 0.57% | 23.45 | 23.45 | 22.70 | 89,772 |
| 30 May 2024 | 22.67 | 0.91 | 4.18% | 22.48 | 22.99 | 22.48 | 158,716 |
| 29 May 2024 | 21.76 | -0.10 | -0.43% | 21.88 | 21.93 | 21.75 | 105,825 |
| 28 May 2024 | 21.855 | -0.22 | -0.97% | 22.49 | 22.49 | 21.78 | 76,760 |
