Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 6.44677661169 | 6.67 | 7.1 | 6.61 | 13268 | 6.76736577 | DR |
| 4 | -0.04 | -0.560224089636 | 7.14 | 7.14 | 6.48 | 29104 | 6.77569848 | DR |
| 12 | -0.28 | -3.79403794038 | 7.38 | 7.622 | 6.48 | 43414 | 7.02124465 | DR |
| 26 | -0.67355618 | -8.66471103319 | 7.77355618 | 9.02972021 | 6.01759214 | 29825 | 6.99021283 | DR |
| 52 | -0.28371217 | -3.84240560125 | 7.38371217 | 9.02972021 | 6.01759214 | 31767 | 7.17358066 | DR |
| 156 | -7.55413634 | -51.5495158823 | 14.65413634 | 16.58003238 | 6.01759214 | 29327 | 9.52732897 | DR |
| 260 | -10.1197764 | -58.768338014 | 17.2197764 | 23.14407253 | 6.01759214 | 20138 | 10.52325023 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738189740 | 6.806 | -0.06 | -0.93 | 6.912 | 6.9375 | 6.7968 | 10463 |
| 1738103280 | 6.87 | 0.17 | 2.50 | 6.87 | 6.87 | 6.74 | 16331 |
| 1738016820 | 6.7025 | -0.06 | -0.92 | 6.81 | 6.896 | 6.65 | 13981 |
| 1737757440 | 6.765 | 0.05 | 0.82 | 6.75 | 6.91 | 6.61 | 5329 |
| 1737671220 | 6.71 | 0.03 | 0.45 | 6.67 | 6.71 | 6.67 | 20236 |
| 1737584640 | 6.68 | 0.02 | 0.31 | 6.69 | 6.79 | 6.68 | 8574 |
| 1737498540 | 6.6594 | -0.06 | -0.89 | 6.54 | 6.825 | 6.54 | 26975 |
| 1737152880 | 6.719 | 0.14 | 2.11 | 6.655 | 6.78 | 6.53 | 12739 |
| 1737066420 | 6.58 | -0.18 | -2.66 | 6.575 | 6.75 | 6.5599999 | 43647 |
| 1736979720 | 6.76 | 0.09 | 1.43 | 6.49 | 6.76 | 6.49 | 8203 |
| 1736893380 | 6.665 | 0.05 | 0.83 | 6.65 | 6.75 | 6.55 | 51391 |
| 1736806800 | 6.61 | 0.01 | 0.15 | 6.5 | 6.66 | 6.5 | 17830 |
| 1736547720 | 6.6 | -0.26 | -3.85 | 6.48 | 6.7 | 6.48 | 14730 |
| 1736375340 | 6.8645 | -0.02 | -0.23 | 6.69 | 6.8645 | 6.69 | 111829 |
| 1736288940 | 6.88 | 0.04 | 0.58 | 6.88 | 6.9225 | 6.81 | 88772 |
| 1736202360 | 6.84 | -0.02 | -0.29 | 6.835 | 6.91 | 6.74 | 44036 |
| 1735942980 | 6.86 | -0.12 | -1.65 | 6.925 | 7.024 | 6.72 | 22852 |
| 1735856700 | 6.975 | -0.1 | -1.41 | 7.14 | 7.14 | 6.81 | 5955 |
| 1735683960 | 7.075 | 0.04 | 0.64 | 6.76 | 7.11 | 6.76 | 7040 |
| 1735597740 | 7.03 | -0.03 | -0.42 | 7.05 | 7.05 | 6.91 | 7648 |
| 1735338000 | 7.06 | 0.06 | 0.86 | 6.91 | 7.14 | 6.91 | 14443 |
| 1735252020 | 7 | -0.07 | -0.99 | 7.03 | 7.03 | 6.98 | 8182 |
| 1735078200 | 7.07 | -0 | -0.04 | 6.87 | 7.2225 | 6.87 | 13591 |
| 1734992400 | 7.0725 | 0.08 | 1.18 | 7.07 | 7.0958 | 7.02 | 24005 |
| 1734733200 | 6.99 | 0.16 | 2.34 | 6.99 | 7.045 | 6.99 | 25764 |
| 1734646800 | 6.83 | 0.07 | 1.04 | 6.715 | 6.87 | 6.715 | 31626 |
| 1734560940 | 6.76 | -0.24 | -3.43 | 6.96 | 6.96 | 6.76 | 51721 |
| 1734474360 | 7 | -0.06 | -0.85 | 7.03 | 7.0375 | 7 | 61468 |
| 1734388140 | 7.06 | 0.06 | 0.86 | 6.88 | 7.1 | 6.88 | 75113 |
| 1734128940 | 7 | -0.02 | -0.21 | 7.04 | 7.05 | 6.8 | 30118 |
| 1734042480 | 7.015 | -0.2 | -2.70 | 6.985 | 7.094 | 6.88 | 33605 |
| 1733955900 | 7.21 | 0.01 | 0.14 | 6.89 | 7.225 | 6.89 | 17525 |
| 1733869200 | 7.2 | 0.1 | 1.41 | 7.21 | 7.25 | 7.2 | 73324 |
| 1733782800 | 7.1 | -0.08 | -1.11 | 6.88 | 7.12 | 6.88 | 169256 |
| 1733523600 | 7.18 | 0.05 | 0.73 | 7.18 | 7.18 | 7.14 | 120432 |
| 1733437500 | 7.128 | -0.23 | -3.15 | 7.14 | 7.16 | 7.12 | 10189 |
| 1733350980 | 7.36 | -0.08 | -1.08 | 7.28 | 7.36 | 7.06 | 20514 |
| 1733264700 | 7.44 | 0.14 | 1.92 | 7.366 | 7.49 | 7.2 | 207724 |
| 1733178180 | 7.3 | 0 | 0.00 | 7.335 | 7.37 | 7.3 | 82279 |
| 1732918200 | 7.3 | 0.4 | 5.80 | 7.21 | 7.31 | 7.11 | 4626 |
| 1732746540 | 6.9 | -0.23 | -3.23 | 7.015 | 7.11 | 6.89 | 18798 |
| 1732660140 | 7.13 | 0.03 | 0.42 | 7.07 | 7.13 | 7.01 | 27351 |
| 1732573560 | 7.1 | 0.11 | 1.57 | 6.83 | 7.1 | 6.83 | 56812 |
| 1732314000 | 6.99 | 0.01 | 0.14 | 6.78 | 7.05 | 6.78 | 30551 |
| 1732227900 | 6.98 | 0 | 0.00 | 6.72 | 6.98 | 6.72 | 131820 |
| 1732141740 | 6.98 | 0.21 | 3.10 | 6.74 | 6.98 | 6.74 | 21964 |
| 1732054800 | 6.77 | -0.12 | -1.74 | 6.77 | 6.824 | 6.77 | 33873 |
| 1731968640 | 6.89 | 0.13 | 1.92 | 6.66 | 6.96 | 6.66 | 112754 |
| 1731709260 | 6.76 | -0.02 | -0.29 | 6.57 | 6.79 | 6.57 | 49185 |
| 1731622800 | 6.78 | -0.2 | -2.87 | 6.865 | 6.907 | 6.76 | 43673 |
| 1731536760 | 6.98 | 0.03 | 0.43 | 6.75 | 7.012 | 6.75 | 28415 |
| 1731450480 | 6.95 | -0.24 | -3.34 | 6.74 | 7.045 | 6.74 | 96097 |
| 1731363600 | 7.19 | -0.22 | -2.97 | 7.22 | 7.2425 | 7.18 | 58630 |
| 1731104400 | 7.41 | 0.02 | 0.27 | 7.15 | 7.622 | 7.15 | 42000 |
| 1731018540 | 7.39 | -0.11 | -1.40 | 7.38 | 7.42 | 7.37 | 21767 |
| 1730931600 | 7.495 | 0.3 | 4.10 | 7.605 | 7.605 | 7.44 | 49183 |
| 1730845680 | 7.2 | -0.25 | -3.36 | 7.16 | 7.445 | 7.16 | 46768 |
| 1730759160 | 7.45 | 0.13 | 1.78 | 7.2 | 7.58 | 7.2 | 17801 |
| 1730496420 | 7.32 | -0.73 | -9.07 | 7.305 | 7.3975 | 7.305 | 19568 |
| 1730409780 | 8.05 | -0.13 | -1.53 | 8.07 | 8.195 | 8.05 | 1272 |
| 1730323500 | 8.175 | -0.09 | -1.03 | 8.15 | 8.24 | 8.1199999 | 17386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
