Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
USOTC (Yamaha Corp (PK)) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:53:12 | 6.85 | 381 | Venta | 6.85 | 7.06 | 9,044 | 30 | nasd | ||
14:45:03 | 6.955 | 1 | 6.85 | 7.06 | 8,663 | 29 | nasd | |||
14:35:25 | 6.96 | 2 | 6.85 | 7.07 | 8,662 | 28 | nasd | |||
14:31:56 | 6.872 | 9 | Venta | 6.85 | 7.07 | 8,660 | 27 | nasd | ||
14:21:49 | 6.85 | 25 | Venta | 6.85 | 7.39 | 8,651 | 26 | nasd | ||
14:20:13 | 7.0131 | 50 | Venta | 6.85 | 7.39 | 8,626 | 25 | nasd | ||
13:57:08 | 7.12 | 18 | 6.85 | 7.39 | 8,576 | 24 | nasd | |||
13:50:18 | 7.12 | 141 | 6.85 | 7.39 | 8,558 | 23 | nasd | |||
13:27:12 | 7.12 | 16 | 6.85 | 7.39 | 8,417 | 22 | nasd | |||
13:13:31 | 6.9202 | 759 | Venta | 6.85 | 7.39 | 8,401 | 21 | nasd | ||
13:09:17 | 7.12 | 280 | 6.85 | 7.39 | 7,642 | 20 | nasd | |||
12:30:58 | 6.9256 | 368 | Venta | 6.85 | 7.39 | 7,362 | 19 | nasd | ||
12:30:17 | 6.8824 | 2,717 | Venta | 6.85 | 7.39 | 6,994 | 18 | nasd | ||
11:54:11 | 7.12 | 2,061 | 6.85 | 7.39 | 4,277 | 17 | nasd | |||
11:44:56 | 6.86 | 242 | Venta | 6.85 | 7.39 | 2,216 | 16 | nasd | ||
11:29:02 | 7.2121 | 27 | Compra | 6.85 | 7.39 | 1,974 | 15 | nasd | ||
11:29:02 | 7.12 | 1 | 6.85 | 7.39 | 1,947 | 14 | nasd | |||
11:22:35 | 7.147 | 42 | Compra | 6.85 | 7.39 | 1,946 | 13 | nasd | ||
10:53:42 | 6.85 | 324 | Venta | 6.85 | 7.39 | 1,904 | 12 | nasd | ||
10:18:50 | 6.98 | 8 | Venta | 6.85 | 7.39 | 1,580 | 11 | nasd | ||
10:17:18 | 7.0713 | 25 | Venta | 6.85 | 7.39 | 1,572 | 10 | nasd | ||
10:01:44 | 7.35 | 156 | Compra | 6.85 | 7.39 | 1,547 | 9 | nasd | ||
09:49:58 | 6.89 | 57 | Venta | 6.85 | 7.39 | 1,391 | 8 | nasd | ||
09:43:36 | 7.12 | 147 | 6.85 | 7.39 | 1,334 | 7 | nasd | |||
09:34:51 | 7.12 | 1 | 6.85 | 7.39 | 1,187 | 6 | nasd | |||
09:34:51 | 7.066 | 47 | Venta | 6.85 | 7.39 | 1,186 | 5 | nasd | ||
09:30:51 | 7.174 | 14 | Compra | 6.85 | 7.39 | 1,139 | 4 | nasd | ||
09:26:46 | 7.12 | 98 | 6.85 | 7.39 | 1,125 | 3 | nasd | |||
09:26:37 | 7.12 | 407 | 6.85 | 7.39 | 1,027 | 2 | nasd | |||
08:46:29 | 6.9202 | 620 | Venta | 6.85 | 7.39 | 620 | 1 | nasd |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones