Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yubo International Biotech Ltd (QB) | YBGJ | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.78 | 0.70 | 0.78 | 0.77 | 0.80 |
Resumen Histórico YBGJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.76 | 0.95 | 0.70 | 0.8775487 | 11,478 | 0.01 | 1.32% |
1 Month | 0.59 | 0.95 | 0.11 | 0.288685 | 108,956 | 0.18 | 30.51% |
3 Months | 0.40 | 1.04 | 0.11 | 0.3019632 | 66,212 | 0.37 | 92.50% |
6 Months | 0.2122 | 1.04 | 0.11 | 0.302013 | 52,657 | 0.5578 | 262.87% |
1 Year | 0.085 | 1.04 | 0.0651 | 0.2900951 | 32,525 | 0.685 | 805.88% |
3 Years | 0.30 | 1.10 | 0.03 | 0.2575748 | 16,062 | 0.47 | 156.67% |
5 Years | 1.82 | 3.98 | 0.03 | 0.4434931 | 11,731 | -1.05 | -57.69% |
YBGJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.78 | 0.70 | 8,010 |
17 May 2024 | 0.80 | -0.0999 | -11.10% | 0.899 | 0.95 | 0.79 | 8,689 |
16 May 2024 | 0.8999 | -0.02 | -2.17% | 0.91 | 0.91 | 0.725 | 28,678 |
15 May 2024 | 0.9199 | 0.0701 | 8.25% | 0.8098 | 0.92 | 0.8098 | 4,400 |
14 May 2024 | 0.8498 | -0.0252 | -2.88% | 0.8475 | 0.8498 | 0.75 | 4,512 |
13 May 2024 | 0.875 | 0.075 | 9.38% | 0.76 | 0.9497 | 0.7301 | 11,110 |
10 May 2024 | 0.80 | -0.05 | -5.88% | 0.835 | 0.95 | 0.7004 | 19,940 |
09 May 2024 | 0.85 | 0.13 | 18.06% | 0.5488 | 0.89 | 0.5488 | 38,522 |
08 May 2024 | 0.72 | 0.2303 | 47.03% | 0.4888 | 0.72 | 0.40 | 57,750 |
07 May 2024 | 0.4897 | -0.0803 | -14.09% | 0.4987 | 0.50 | 0.48 | 1,100 |
06 May 2024 | 0.57 | -0.02 | -3.39% | 0.5688 | 0.57 | 0.4004 | 24,039 |
03 May 2024 | 0.59 | 0.0911 | 18.26% | 0.498 | 0.65 | 0.3501 | 31,872 |
02 May 2024 | 0.4989 | 0.0489 | 10.87% | 0.4499 | 0.509 | 0.3398 | 10,600 |
01 May 2024 | 0.45 | 0.1013 | 29.05% | 0.30 | 0.4883 | 0.26 | 19,330 |
30 Abr 2024 | 0.3487 | 0.0988 | 39.54% | 0.20 | 0.3498 | 0.20 | 19,803 |
29 Abr 2024 | 0.2499 | 0.0399 | 19.00% | 0.16 | 0.336 | 0.141 | 36,800 |
26 Abr 2024 | 0.21 | -0.74 | -77.89% | 0.59 | 0.59 | 0.11 | 1,426,144 |
25 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
24 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
23 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
22 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |