YBGJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
30 May 2024 | 0.845 | 0.065 | 8.33% | 0.76 | 0.855 | 0.76 | 2,212 |
29 May 2024 | 0.78 | -0.155 | -16.58% | 0.88 | 0.88 | 0.78 | 10,290 |
28 May 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
24 May 2024 | 0.935 | 0.04 | 4.47% | 0.88551 | 0.935 | 0.88551 | 4,190 |
23 May 2024 | 0.895 | -0.035 | -3.76% | 0.915 | 0.925 | 0.835 | 61,088 |
22 May 2024 | 0.93 | 0.0801 | 9.42% | 0.8399 | 0.9549 | 0.715 | 293,565 |
21 May 2024 | 0.8499 | 0.0799 | 10.38% | 0.77 | 0.8499 | 0.65 | 6,760 |
20 May 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.78 | 0.70 | 8,010 |
17 May 2024 | 0.80 | -0.0999 | -11.10% | 0.899 | 0.95 | 0.79 | 8,689 |
16 May 2024 | 0.8999 | -0.02 | -2.17% | 0.91 | 0.91 | 0.725 | 28,678 |
15 May 2024 | 0.9199 | 0.0701 | 8.25% | 0.8098 | 0.92 | 0.8098 | 4,400 |
14 May 2024 | 0.8498 | -0.0252 | -2.88% | 0.8475 | 0.8498 | 0.75 | 4,512 |
13 May 2024 | 0.875 | 0.075 | 9.38% | 0.76 | 0.9497 | 0.7301 | 11,110 |
10 May 2024 | 0.80 | -0.05 | -5.88% | 0.835 | 0.95 | 0.7004 | 19,940 |
09 May 2024 | 0.85 | 0.13 | 18.06% | 0.5488 | 0.89 | 0.5488 | 38,522 |
08 May 2024 | 0.72 | 0.2303 | 47.03% | 0.4888 | 0.72 | 0.40 | 57,750 |
07 May 2024 | 0.4897 | -0.0803 | -14.09% | 0.4987 | 0.50 | 0.48 | 1,100 |
06 May 2024 | 0.57 | -0.02 | -3.39% | 0.5688 | 0.57 | 0.4004 | 24,039 |
03 May 2024 | 0.59 | 0.0911 | 18.26% | 0.498 | 0.65 | 0.3501 | 31,872 |
02 May 2024 | 0.4989 | 0.0489 | 10.87% | 0.4499 | 0.509 | 0.3398 | 10,600 |
01 May 2024 | 0.45 | 0.1013 | 29.05% | 0.30 | 0.4883 | 0.26 | 19,330 |
30 Abr 2024 | 0.3487 | 0.0988 | 39.54% | 0.20 | 0.3498 | 0.20 | 19,803 |
29 Abr 2024 | 0.2499 | 0.0399 | 19.00% | 0.16 | 0.336 | 0.141 | 36,800 |
26 Abr 2024 | 0.21 | -0.74 | -77.89% | 0.59 | 0.59 | 0.11 | 1,426,144 |
25 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
24 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
23 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
22 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
19 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
18 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
17 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
16 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
15 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
12 Abr 2024 | 0.95 | -0.0075 | -0.78% | 0.567 | 0.95 | 0.567 | 250 |
11 Abr 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
10 Abr 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
09 Abr 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
08 Abr 2024 | 0.9575 | 0.00 | 0.00% | 0.9575 | 0.9575 | 0.9575 | 0 |
05 Abr 2024 | 0.9575 | -0.0325 | -3.28% | 0.9575 | 0.9575 | 0.9575 | 1,047 |
04 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
03 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
02 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
01 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1,196 |
28 Mar 2024 | 0.99 | -0.01 | -1.00% | 0.98 | 0.99 | 0.98 | 1,000 |
27 Mar 2024 | 1.00 | -0.03 | -2.91% | 0.99 | 1.00 | 0.99 | 4,600 |
26 Mar 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.03 | 0.99 | 5,545 |
25 Mar 2024 | 1.00 | 0.05 | 5.26% | 0.9375 | 1.04 | 0.93 | 3,800 |
22 Mar 2024 | 0.95 | 0.301 | 46.38% | 0.6485 | 0.95 | 0.6485 | 6,002 |
21 Mar 2024 | 0.649 | 0.324 | 99.69% | 0.388 | 0.65 | 0.388 | 20,021 |
20 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
19 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
18 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
15 Mar 2024 | 0.325 | -0.075 | -18.75% | 0.325 | 0.325 | 0.325 | 594 |
14 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
13 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
12 Mar 2024 | 0.40 | -0.118 | -22.78% | 0.40 | 0.40 | 0.40 | 375 |
11 Mar 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
08 Mar 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
07 Mar 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
06 Mar 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |
05 Mar 2024 | 0.518 | 0.00 | 0.00% | 0.518 | 0.518 | 0.518 | 0 |