ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Yerbae Brands Corporation (QX)

Yerbae Brands Corporation (QX) (YERBF)

0.13
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0038-2.840059790730.13380.150.11172960.13968119CS
4-0.01-7.142857142860.140.1790.1003125730.14043379CS
120.013511.58798283260.11650.250.056276260.13961528CS
26-0.05-27.77777777780.180.2538510.05214850.14231643CS
52-0.67-83.750.80.850.05213650.30050167CS
156-1.47-91.8751.63.450.05303501.02413115CS
260-1.47-91.8751.63.450.05303501.02413115CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407812600.1300.000.1260.130.113594
17406953400.13-0.02-13.330.11030.150.11039711
17406084000.150.017.140.150.150.1228561
17405224800.140.017.690.110.150.1126600
17404356000.1300.000.110.140.1119947
17401764000.13-0.02-13.330.13380.13380.131660
17400904800.150.00594.090.150.150.15100
17400039600.1441-0.0159-9.940.110.160.117425
17399177400.16-0.018-10.110.150.160.158386
17395720200.1780.02818.670.1440.1780.1442440
17394853200.150.0064.170.110.1780.114690
17393989200.144-0.0005-0.350.15140.1790.13725932
17393124000.144500.000.14450.14450.14450
17392260000.1445-0.0005-0.340.13030.1680.130319871
17389671600.14500.000.1790.1790.1451166
17388804000.1450.0064.320.110.15250.1136750
17387940000.1390.0188515.690.111220.1390.1112210609
17387080800.120150.0197519.670.10030.1680.100319364
17386217400.1004-0.0396-28.290.10040.10040.10043050
17383620000.140.0216.670.140.140.1420060
17382760800.120.0220.000.120.14950.11120897
17381897400.1-0.01-9.090.11250.11250.12629
17381032800.11-0.0035-3.080.10720.11250.09511073
17380168200.1135-0.0315-21.720.1450.1450.109313343
17377574400.1450.02520.830.090.1450.092665
17376712200.12-0.0075-5.880.10880.120.10511364
17375846400.12750.017816.230.11680.13710.113189
17374985400.1097-0.0353-24.340.13270.13270.105046826
17371528800.1450.00161.120.120950.1450.126504
17370664200.1434-0.0039-2.650.13780.14340.13451651
17369797200.14729990.01229999.110.1320.14729990.0910276
17368933800.135-0.0072-5.060.1790.1790.085666
17368068000.1422-0.0273-16.110.16950.16950.094114497
17365477200.1695-0.015408-8.330.180.20920.16246102
17363753400.1849080.01840811.060.18650.250.165229577
17362889400.16650.056551.360.09619990.16650.096199947332
17362023600.11-0.0064-5.500.082660.133940.088762
17359429800.1164-0.0036-3.000.104750.120.1047512400
17358567000.120.02425.000.090.120.0915656
17356839600.09600.000.0910.1120.0839191
17355977400.096-0.004-4.000.10480.1120.0837416
17353380000.1-0.02055-17.050.1010.1180.0818333
17352520200.120555.0E-50.040.10110.120550.101127444
17350782000.12050.01615.310.10.12050.136735
17349924000.1045-0.0039-3.600.104550.120.15600
17347332000.10840.013414.110.120.120.115662
17346468000.095-0.011-10.380.080.1320.0839566
17345609400.106-0.018-14.520.1240.1240.1066000
17344743600.1240.04965.330.1080.1240.0855089
17343881400.075-0.0295-28.230.10350.1240.07519186
17341289400.1045-0.0025-2.340.120.120.104524770
17340424800.107-0.003-2.730.11650.12470.1072125
17339559000.11-0.0173-13.590.0560.150.05651674
17338692000.12730.00736.080.0560.129950.05644290
17337828000.120.01211.110.12650.1330.1237653
17335236000.108-0.007-6.090.11650.1220.134336
17334375000.1150.01515.000.12150.12150.1117815
17333509800.10.0225.000.0950.1220.09516644
17332647000.08-0.01-11.110.090.090.082514
17331781800.0900.000.0750.090.0719618

YERBF Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock