Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yerbae Brands Corporation (QX) | YERBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0093 | -2.82% | 0.3207 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.35 | 0.2845 | 0.35 | 0.3207 | 0.33 |
Resumen Histórico YERBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3282 | 0.35 | 0.26 | 0.2907985 | 12,673 | -0.0075 | -2.29% |
| 1 Month | 0.27 | 0.35 | 0.15 | 0.3062627 | 12,325 | 0.0507 | 18.78% |
| 3 Months | 0.54155 | 0.6095 | 0.15 | 0.3721783 | 20,820 | -0.22085 | -40.78% |
| 6 Months | 0.96 | 1.2558 | 0.15 | 0.5935062 | 26,639 | -0.6393 | -66.59% |
| 1 Year | 2.25 | 3.45 | 0.15 | 1.27 | 39,201 | -1.93 | -85.75% |
| 3 Years | 1.60 | 3.45 | 0.15 | 1.29 | 35,864 | -1.28 | -79.96% |
| 5 Years | 1.60 | 3.45 | 0.15 | 1.29 | 35,864 | -1.28 | -79.96% |
YERBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.3207 | -0.0093 | -2.82% | 0.35 | 0.35 | 0.2845 | 5,750 |
| 25 Jul 2024 | 0.33 | 0.0293 | 9.74% | 0.30 | 0.33 | 0.30 | 7,106 |
| 24 Jul 2024 | 0.3007 | 0.0197 | 7.01% | 0.282 | 0.3125 | 0.26 | 12,350 |
| 23 Jul 2024 | 0.281 | -0.019 | -6.33% | 0.3364 | 0.3364 | 0.28 | 32,100 |
| 22 Jul 2024 | 0.30 | 0.02 | 7.14% | 0.33 | 0.33 | 0.30 | 2,060 |
| 19 Jul 2024 | 0.28 | -0.0564 | -16.77% | 0.3282 | 0.3282 | 0.28 | 9,749 |
| 18 Jul 2024 | 0.3364 | 0.00 | 0.00% | 0.3364 | 0.3364 | 0.3364 | 0 |
| 17 Jul 2024 | 0.3364 | 0.0014 | 0.42% | 0.3364 | 0.3364 | 0.325 | 1,365 |
| 16 Jul 2024 | 0.335 | 0.055 | 19.64% | 0.295 | 0.3364 | 0.295 | 29,584 |
| 15 Jul 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.30 | 0.28 | 9,560 |
| 12 Jul 2024 | 0.29 | -0.015 | -4.92% | 0.31 | 0.31 | 0.2501 | 17,258 |
| 11 Jul 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 6,818 |
| 10 Jul 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.307 | 0.30 | 15,435 |
| 09 Jul 2024 | 0.30 | -0.02 | -6.25% | 0.309 | 0.31 | 0.30 | 11,275 |
| 08 Jul 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 12,571 |
| 05 Jul 2024 | 0.30 | -0.017 | -5.36% | 0.15 | 0.3466 | 0.15 | 14,714 |
| 03 Jul 2024 | 0.317 | -0.0229 | -6.74% | 0.34 | 0.34 | 0.317 | 3,708 |
| 02 Jul 2024 | 0.3399 | 0.0199 | 6.22% | 0.33 | 0.3399 | 0.31 | 24,947 |
| 01 Jul 2024 | 0.32 | 0.05 | 18.52% | 0.301 | 0.33 | 0.301 | 4,889 |
| 28 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.285 | 0.27 | 6,355 |
| 27 Jun 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.285 | 0.27 | 14,453 |
