ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yerbae Brands Corporation (QX)

Yerbae Brands Corporation (QX) (YERBF)

0.13
0.00
(0.00%)
Cerrado 01 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0038-2.840059790730.13380.150.11172960.13968119CS
4-0.01-7.142857142860.140.1790.1003125730.14043379CS
120.013511.58798283260.11650.250.056276260.13961528CS
26-0.05-27.77777777780.180.2538510.05214850.14231643CS
52-0.67-83.750.80.850.05213650.30050167CS
156-1.47-91.8751.63.450.05303501.02413115CS
260-1.47-91.8751.63.450.05303501.02413115CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407812600.1300.000.1260.130.113594
17406953400.13-0.02-13.330.11030.150.11039711
17406084000.150.017.140.150.150.1228561
17405224800.140.017.690.110.150.1126600
17404356000.1300.000.110.140.1119947
17401764000.13-0.02-13.330.13380.13380.131660
17400904800.150.00594.090.150.150.15100
17400039600.1441-0.0159-9.940.110.160.117425
17399177400.16-0.018-10.110.150.160.158386
17395720200.1780.02818.670.1440.1780.1442440
17394853200.150.0064.170.110.1780.114690
17393989200.144-0.0005-0.350.15140.1790.13725932
17393124000.144500.000.14450.14450.14450
17392260000.1445-0.0005-0.340.13030.1680.130319871
17389671600.14500.000.1790.1790.1451166
17388804000.1450.0064.320.110.15250.1136750
17387940000.1390.0188515.690.111220.1390.1112210609
17387080800.120150.0197519.670.10030.1680.100319364
17386217400.1004-0.0396-28.290.10040.10040.10043050
17383620000.140.0216.670.140.140.1420060
17382760800.120.0220.000.120.14950.11120897
17381897400.1-0.01-9.090.11250.11250.12629
17381032800.11-0.0035-3.080.10720.11250.09511073
17380168200.1135-0.0315-21.720.1450.1450.109313343
17377574400.1450.02520.830.090.1450.092665
17376712200.12-0.0075-5.880.10880.120.10511364
17375846400.12750.017816.230.11680.13710.113189
17374985400.1097-0.0353-24.340.13270.13270.105046826
17371528800.1450.00161.120.120950.1450.126504
17370664200.1434-0.0039-2.650.13780.14340.13451651
17369797200.14729990.01229999.110.1320.14729990.0910276
17368933800.135-0.0072-5.060.1790.1790.085666
17368068000.1422-0.0273-16.110.16950.16950.094114497
17365477200.1695-0.015408-8.330.180.20920.16246102
17363753400.1849080.01840811.060.18650.250.165229577
17362889400.16650.056551.360.09619990.16650.096199947332
17362023600.11-0.0064-5.500.082660.133940.088762
17359429800.1164-0.0036-3.000.104750.120.1047512400
17358567000.120.02425.000.090.120.0915656
17356839600.09600.000.0910.1120.0839191
17355977400.096-0.004-4.000.10480.1120.0837416
17353380000.1-0.02055-17.050.1010.1180.0818333
17352520200.120555.0E-50.040.10110.120550.101127444
17350782000.12050.01615.310.10.12050.136735
17349924000.1045-0.0039-3.600.104550.120.15600
17347332000.10840.013414.110.120.120.115662
17346468000.095-0.011-10.380.080.1320.0839566
17345609400.106-0.018-14.520.1240.1240.1066000
17344743600.1240.04965.330.1080.1240.0855089
17343881400.075-0.0295-28.230.10350.1240.07519186
17341289400.1045-0.0025-2.340.120.120.104524770
17340424800.107-0.003-2.730.11650.12470.1072125
17339559000.11-0.0173-13.590.0560.150.05651674
17338692000.12730.00736.080.0560.129950.05644290
17337828000.120.01211.110.12650.1330.1237653
17335236000.108-0.007-6.090.11650.1220.134336
17334375000.1150.01515.000.12150.12150.1117815
17333509800.10.0225.000.0950.1220.09516644
17332647000.08-0.01-11.110.090.090.082514
17331781800.0900.000.0750.090.0719618

Su Consulta Reciente

Delayed Upgrade Clock