Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yellow Cake PLC (QX) | YLLXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 2.20% | 8.81 | 14:57:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.8925 | 8.63 | 8.8925 | 8.62 |
Resumen Histórico YLLXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 9.00 | 8.341 | 8.65 | 3,759 | 0.16 | 1.85% |
| 1 Month | 7.75 | 9.00 | 7.75 | 8.45 | 6,603 | 1.06 | 13.68% |
| 3 Months | 7.85 | 9.00 | 7.30 | 8.02 | 11,087 | 0.96 | 12.23% |
| 6 Months | 7.155 | 10.10 | 7.08 | 8.45 | 15,788 | 1.66 | 23.13% |
| 1 Year | 4.90 | 10.10 | 4.4501 | 7.59 | 14,242 | 3.91 | 79.80% |
| 3 Years | 3.99 | 10.10 | 1.80 | 6.25 | 10,221 | 4.82 | 120.80% |
| 5 Years | 2.70 | 10.10 | 1.80 | 5.95 | 9,484 | 6.11 | 226.30% |
YLLXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 8.62 | 0.02 | 0.23% | 8.4325 | 8.904 | 8.4325 | 2,158 |
| 22 May 2024 | 8.60 | -0.12 | -1.32% | 8.98 | 8.98 | 8.341 | 11,396 |
| 21 May 2024 | 8.715 | -0.23 | -2.57% | 8.978 | 8.978 | 8.715 | 2,603 |
| 20 May 2024 | 8.945 | 0.15 | 1.65% | 9.00 | 9.00 | 8.775 | 640 |
| 17 May 2024 | 8.80 | 0.25 | 2.92% | 8.65 | 8.80 | 8.65 | 1,999 |
| 16 May 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.55 | 8.49 | 14,196 |
| 15 May 2024 | 8.60 | -0.14 | -1.60% | 8.54 | 8.60 | 8.54 | 870 |
| 14 May 2024 | 8.74 | 0.06 | 0.75% | 8.74 | 8.75 | 8.63 | 9,191 |
| 13 May 2024 | 8.675 | 0.08 | 0.87% | 8.60 | 8.675 | 8.525 | 1,116 |
| 10 May 2024 | 8.60 | -0.03 | -0.35% | 8.6875 | 8.6875 | 8.60 | 2,830 |
| 09 May 2024 | 8.63 | 0.15 | 1.74% | 8.49 | 8.63 | 8.394 | 6,001 |
| 08 May 2024 | 8.4825 | -0.22 | -2.50% | 8.55 | 8.55 | 8.32 | 4,804 |
| 07 May 2024 | 8.70 | 0.05 | 0.58% | 8.66 | 8.73 | 8.66 | 2,501 |
| 06 May 2024 | 8.65 | 0.20 | 2.37% | 8.524 | 8.65 | 8.524 | 3,183 |
| 03 May 2024 | 8.45 | 0.13 | 1.56% | 8.31 | 8.90 | 8.21 | 2,258 |
| 02 May 2024 | 8.32 | -0.08 | -0.95% | 8.455 | 8.68 | 8.32 | 5,014 |
| 01 May 2024 | 8.40 | 0.19 | 2.31% | 8.50 | 8.515 | 8.36 | 12,512 |
| 30 Abr 2024 | 8.21 | -0.18 | -2.15% | 8.30 | 8.47 | 8.20 | 10,746 |
| 29 Abr 2024 | 8.39 | 0.33 | 4.03% | 8.40 | 8.49 | 8.10 | 21,315 |
| 26 Abr 2024 | 8.065 | 0.32 | 4.06% | 7.75 | 8.065 | 7.75 | 16,724 |
| 25 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 24 Abr 2024 | 7.75 | 0.15 | 1.97% | 7.99 | 7.99 | 7.71 | 6,189 |
