Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YLLXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.56 | 0.03 | 0.40% | 7.527 | 7.59 | 7.515 | 2,159 |
| 13 Jun 2024 | 7.53 | 0.03 | 0.40% | 7.21 | 7.68 | 7.21 | 4,580 |
| 12 Jun 2024 | 7.50 | -0.40 | -5.06% | 7.2625 | 7.50 | 7.2625 | 7,075 |
| 11 Jun 2024 | 7.90 | -0.14 | -1.74% | 7.75 | 7.90 | 7.41 | 2,654 |
| 10 Jun 2024 | 8.04 | 0.04 | 0.50% | 7.90 | 8.05 | 7.70 | 4,469 |
| 07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16 |
| 06 Jun 2024 | 8.00 | -0.13 | -1.63% | 7.51 | 8.30 | 7.51 | 8,631 |
| 05 Jun 2024 | 8.1325 | 0.32 | 4.13% | 8.05 | 8.1325 | 7.76 | 4,014 |
| 04 Jun 2024 | 7.81 | -0.44 | -5.33% | 8.15 | 8.15 | 7.70 | 2,889 |
| 03 Jun 2024 | 8.25 | -0.24 | -2.79% | 8.25 | 8.325 | 8.25 | 9,007 |
| 31 May 2024 | 8.487 | -0.48 | -5.38% | 8.35 | 8.585 | 8.35 | 4,834 |
| 30 May 2024 | 8.97 | 0.05 | 0.53% | 8.50 | 9.00 | 8.50 | 18,224 |
| 29 May 2024 | 8.923 | 0.08 | 0.88% | 8.62 | 8.923 | 8.62 | 1,156 |
| 28 May 2024 | 8.845 | 0.04 | 0.40% | 8.97 | 8.97 | 8.845 | 295 |
| 24 May 2024 | 8.81 | 0.19 | 2.20% | 8.8925 | 8.8925 | 8.63 | 15,810 |
| 23 May 2024 | 8.62 | 0.02 | 0.23% | 8.4325 | 8.904 | 8.4325 | 2,158 |
| 22 May 2024 | 8.60 | -0.12 | -1.32% | 8.98 | 8.98 | 8.341 | 11,396 |
| 21 May 2024 | 8.715 | -0.23 | -2.57% | 8.978 | 8.978 | 8.715 | 2,603 |
| 20 May 2024 | 8.945 | 0.15 | 1.65% | 9.00 | 9.00 | 8.775 | 640 |
| 17 May 2024 | 8.80 | 0.25 | 2.92% | 8.65 | 8.80 | 8.65 | 1,999 |
| 16 May 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.55 | 8.49 | 14,196 |
| 15 May 2024 | 8.60 | -0.14 | -1.60% | 8.54 | 8.60 | 8.54 | 870 |
| 14 May 2024 | 8.74 | 0.06 | 0.75% | 8.74 | 8.75 | 8.63 | 9,191 |
| 13 May 2024 | 8.675 | 0.08 | 0.87% | 8.60 | 8.675 | 8.525 | 1,116 |
| 10 May 2024 | 8.60 | -0.03 | -0.35% | 8.6875 | 8.6875 | 8.60 | 2,830 |
| 09 May 2024 | 8.63 | 0.15 | 1.74% | 8.49 | 8.63 | 8.394 | 6,001 |
| 08 May 2024 | 8.4825 | -0.22 | -2.50% | 8.55 | 8.55 | 8.32 | 4,804 |
| 07 May 2024 | 8.70 | 0.05 | 0.58% | 8.66 | 8.73 | 8.66 | 2,501 |
| 06 May 2024 | 8.65 | 0.20 | 2.37% | 8.524 | 8.65 | 8.524 | 3,183 |
| 03 May 2024 | 8.45 | 0.13 | 1.56% | 8.31 | 8.90 | 8.21 | 2,258 |
| 02 May 2024 | 8.32 | -0.08 | -0.95% | 8.455 | 8.68 | 8.32 | 5,014 |
| 01 May 2024 | 8.40 | 0.19 | 2.31% | 8.50 | 8.515 | 8.36 | 12,512 |
| 30 Abr 2024 | 8.21 | -0.18 | -2.15% | 8.30 | 8.47 | 8.20 | 10,746 |
| 29 Abr 2024 | 8.39 | 0.33 | 4.03% | 8.40 | 8.49 | 8.10 | 21,315 |
| 26 Abr 2024 | 8.065 | 0.32 | 4.06% | 7.75 | 8.065 | 7.75 | 16,724 |
| 25 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 24 Abr 2024 | 7.75 | 0.15 | 1.97% | 7.99 | 7.99 | 7.71 | 6,189 |
| 23 Abr 2024 | 7.60 | -0.38 | -4.76% | 8.00 | 8.00 | 7.30 | 7,952 |
| 22 Abr 2024 | 7.98 | -0.24 | -2.92% | 7.65 | 8.00 | 7.46 | 24,944 |
| 19 Abr 2024 | 8.22 | -0.05 | -0.60% | 8.27 | 8.30 | 8.22 | 645 |
| 18 Abr 2024 | 8.27 | 0.29 | 3.63% | 8.00 | 8.49 | 8.00 | 5,516 |
| 17 Abr 2024 | 7.98 | -0.01 | -0.08% | 8.02 | 8.08 | 7.98 | 5,121 |
| 16 Abr 2024 | 7.9861 | -0.05 | -0.67% | 8.00 | 8.00 | 7.50 | 27,812 |
| 15 Abr 2024 | 8.04 | -0.24 | -2.90% | 8.26 | 8.46 | 8.0212 | 14,322 |
| 12 Abr 2024 | 8.28 | 0.17 | 2.10% | 8.335 | 8.35 | 8.278 | 2,817 |
| 11 Abr 2024 | 8.11 | 0.21 | 2.66% | 7.90 | 8.11 | 7.90 | 11,484 |
| 10 Abr 2024 | 7.90 | -0.04 | -0.45% | 7.905 | 7.92 | 7.86 | 11,656 |
| 09 Abr 2024 | 7.936 | -0.16 | -2.02% | 8.04 | 8.21 | 7.81 | 7,357 |
| 08 Abr 2024 | 8.10 | 0.03 | 0.31% | 8.40 | 8.40 | 8.04 | 23,874 |
| 05 Abr 2024 | 8.075 | 0.07 | 0.94% | 8.02 | 8.22 | 7.88 | 6,363 |
| 04 Abr 2024 | 8.00 | -0.21 | -2.50% | 8.15 | 8.15 | 7.995 | 4,884 |
| 03 Abr 2024 | 8.205 | 0.15 | 1.80% | 8.22 | 8.255 | 8.18 | 7,002 |
| 02 Abr 2024 | 8.06 | 0.34 | 4.40% | 7.976 | 8.06 | 7.94 | 11,947 |
| 01 Abr 2024 | 7.72 | 0.02 | 0.26% | 7.70 | 8.20 | 7.70 | 8,411 |
| 28 Mar 2024 | 7.70 | -0.03 | -0.43% | 7.70 | 7.94 | 7.60 | 7,185 |
| 27 Mar 2024 | 7.7335 | -0.08 | -0.97% | 7.77 | 7.80 | 7.69 | 12,542 |
| 26 Mar 2024 | 7.8095 | 0.04 | 0.46% | 7.77 | 7.94 | 7.77 | 4,969 |
| 25 Mar 2024 | 7.7738 | -0.15 | -1.91% | 7.7738 | 7.7738 | 7.7738 | 271 |
| 22 Mar 2024 | 7.925 | 0.01 | 0.09% | 7.85 | 7.97 | 7.85 | 7,076 |
| 21 Mar 2024 | 7.9175 | 0.15 | 1.90% | 8.12 | 8.12 | 7.9175 | 1,530 |
| 20 Mar 2024 | 7.77 | -0.23 | -2.88% | 7.85 | 8.01 | 7.58 | 31,323 |
| 19 Mar 2024 | 8.00 | 0.15 | 1.91% | 8.40 | 8.40 | 7.85 | 32,701 |
| 18 Mar 2024 | 7.85 | 0.29 | 3.84% | 7.67 | 8.24 | 7.67 | 21,700 |
