Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
YELLOW PAGES LTD (PK) | YLWDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.05 |
Resumen Histórico YLWDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.04 | 7.05 | 7.04 | 7.05 | 300 | 0.01 | 0.14% |
1 Month | 7.11 | 7.11 | 7.00 | 7.03 | 252 | -0.06 | -0.84% |
3 Months | 7.54 | 7.54 | 6.94 | 7.16 | 431 | -0.49 | -6.50% |
6 Months | 8.22 | 8.6059 | 6.94 | 7.85 | 737 | -1.17 | -14.23% |
1 Year | 9.74 | 9.74 | 6.94 | 8.47 | 650 | -2.69 | -27.62% |
3 Years | 11.91 | 12.3962 | 6.94 | 10.08 | 906 | -4.86 | -40.81% |
5 Years | 5.9593 | 12.3962 | 4.5847 | 8.57 | 1,135 | 1.09 | 18.30% |
YLWDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
20 May 2024 | 7.05 | 0.01 | 0.14% | 7.05 | 7.05 | 7.05 | 300 |
17 May 2024 | 7.04 | 0.04 | 0.57% | 7.04 | 7.04 | 7.04 | 300 |
16 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
13 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
10 May 2024 | 7.00 | -0.11 | -1.55% | 7.00 | 7.00 | 7.00 | 400 |
09 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
08 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
07 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
06 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
03 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
02 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
01 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
30 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 9 |
29 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
26 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
25 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
24 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
23 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
22 Abr 2024 | 7.11 | 0.10 | 1.43% | 7.11 | 7.11 | 7.11 | 836 |