Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YLWDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 24 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 21 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 20 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 18 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 17 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 14 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| 13 Jun 2024 | 6.45 | 0.08 | 1.26% | 6.45 | 6.45 | 6.45 | 351 |
| 12 Jun 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| 11 Jun 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| 10 Jun 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| 07 Jun 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 1,400 |
| 06 Jun 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 1 |
| 05 Jun 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| 04 Jun 2024 | 6.37 | -0.10 | -1.55% | 6.47 | 6.47 | 6.37 | 884 |
| 03 Jun 2024 | 6.47 | -0.08 | -1.22% | 6.55 | 6.55 | 6.47 | 1,268 |
| 31 May 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| 30 May 2024 | 6.55 | -0.25 | -3.68% | 6.55 | 6.55 | 6.55 | 300 |
| 29 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 28 May 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
| 24 May 2024 | 6.80 | -0.14 | -2.00% | 7.05 | 7.05 | 6.80 | 1,311 |
| 23 May 2024 | 6.9387 | -0.21 | -2.96% | 6.9407 | 6.9407 | 6.9387 | 2,776 |
| 22 May 2024 | 7.15 | 0.10 | 1.42% | 7.15 | 7.15 | 7.15 | 216 |
| 21 May 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
| 20 May 2024 | 7.05 | 0.01 | 0.14% | 7.05 | 7.05 | 7.05 | 300 |
| 17 May 2024 | 7.04 | 0.04 | 0.57% | 7.04 | 7.04 | 7.04 | 300 |
| 16 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 15 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 14 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 13 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 10 May 2024 | 7.00 | -0.11 | -1.55% | 7.00 | 7.00 | 7.00 | 400 |
| 09 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 08 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 07 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 06 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 03 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 02 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 01 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 30 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 9 |
| 29 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 26 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 25 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 24 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 23 Abr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 22 Abr 2024 | 7.11 | 0.10 | 1.43% | 7.11 | 7.11 | 7.11 | 836 |
| 19 Abr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 18 Abr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 17 Abr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 16 Abr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 15 Abr 2024 | 7.01 | 0.07 | 1.01% | 7.01 | 7.01 | 7.01 | 100 |
| 12 Abr 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |
| 11 Abr 2024 | 6.94 | -0.29 | -4.01% | 6.94 | 6.94 | 6.94 | 410 |
| 10 Abr 2024 | 7.23 | 0.07 | 0.98% | 7.23 | 7.23 | 7.23 | 704 |
| 09 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 08 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 05 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 04 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 03 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 02 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 01 Abr 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 28 Mar 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
