Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.42 | 7.42 | 7.42 | 1536 | 7.42 | CS |
| 26 | 0.53113075 | 7.70998447967 | 6.88886925 | 13.375 | 6.88886925 | 4207 | 8.8960173 | CS |
| 52 | -5.955 | -44.523364486 | 13.375 | 13.375 | 6.67395825 | 2585 | 8.39385853 | CS |
| 156 | -5.955 | -44.523364486 | 13.375 | 13.375 | 6.30070725 | 2146 | 7.87378375 | CS |
| 260 | 2.02 | 37.4074074074 | 5.4 | 13.375 | 5.4 | 2936 | 8.94854923 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738707900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738621500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738362300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738275900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738189500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738103100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1738016700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737757500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737671100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737584700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737498300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737152700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737066300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736979900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736893500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736807100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736547900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736375100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736288700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1736202300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735943100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735856700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735683900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735597500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735338300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735251900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735079100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734992700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734733500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734647100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734560700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734474300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734387900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734128700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734042300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733955900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733869500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733783100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733523900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733437500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733351100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733264700 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733178300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732919100 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732746300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732659900 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732573500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732314300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732227900 | 7.42 | -1.08 | -12.71 | 7.42 | 7.42 | 7.42 | 1536 |
| 1732141200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732054800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731968400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731709200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731622800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731536400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731450000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731363600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1731104400 | 8.5 | 0.19 | 2.29 | 8.5 | 8.5 | 8.5 | 100 |
| 1730989800 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730903400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1730817000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
