Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Yamashin Filter Corporation (PK) | YMFCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.881317 | 5.881317 |
Resumen Histórico YMFCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 7.7584 | 7.7584 | 2.6978 | 4.78 | 7,935 | -1.88 | -24.19% |
5 Years | 7.8585 | 8.0911 | 2.6978 | 5.63 | 7,824 | -1.98 | -25.16% |
YMFCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
21 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
20 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
17 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
16 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
15 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
14 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
13 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
10 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
09 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
08 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
07 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
06 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
03 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
02 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |
01 May 2024 | 5.8813 | 0.00 | 0.00% | 5.8813 | 5.8813 | 5.8813 | 0 |