ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Yamashin Filter Corporation (PK)

Yamashin Filter Corporation (PK) (YMFCF)

5.8813
0.00
( 0.00% )
Actualizado: 13:10:40

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.8813
Postura de Compra
3.48
Postura de Venta
4.48
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.8813 Rango de 52 semanas 5.8813
Precio Anterior
5.8813
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

YMFCF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
26005.8813175.8813175.88131700CS
52005.8813175.8813175.88131700CS
1562.33658265.91697263693.5447355.8813172.6978246903.46724571CS
260-1.977221-25.1601633797.8585388.0910532.69782453005.63097503CS

YMFCF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yamashin Filter (PK)?
El precio actual de las acciones de Yamashin Filter (PK) es US$ 5.8813
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yamashin Filter (PK)?
Yamashin Filter (PK) ha negociado en un rango de US$ 5.8813 a US$ 5.8813 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
19.66M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.36M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
IPIXInnovation Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.00%)
900
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
236.68M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
213.76M
HMBLHUMBL Inc (PK)
US$ 0.0008
(0.00%)
208.04M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
180.66M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
180.06M
2cents4one 2cents4one 4 minutos hace
I like what I am seeing.
https://finance.yahoo.com/news/ainos-achieves-major-breakthrough-japan-150000331.html
AIMD
investingnotgambling investingnotgambling 4 minutos hace
Everything Cohen getting crushed today. And of course I had the first .0117 bid in today yet my order got skipped for someone else. 🤔
ZHUD
tedpeele tedpeele 5 minutos hace
$800 million lost because of misleading messages by you, Jeunke, Proto, X, Walter, and more.

All here should put these guys on ignore for good.

..
LWLG
Donotunderstand Donotunderstand 5 minutos hace
did not read the CATO material

but GOV would disagree that Treasury was a creditor
FNMA
stockanalyze stockanalyze 5 minutos hace
bessent is explicitly (literally!) saying congress is not needed for the release of GSE’s from conservatorship. can’t word it any better imo. he well knows if warranted or not, it’s been 16 yrs
“If any legislative changes are warranted, I commit to working collaboratively with Congress in
FNMA
getmoreshares getmoreshares 5 minutos hace
its on Reddit also-- HOPING the gold results are posted soon.
NBRI
TheRealMrPirate TheRealMrPirate 5 minutos hace
HAHAHAHAHAHA !!!
Bugs Bunny paid the fees. KKR is going to make you rich.
Your shares are already cancelled, long gone.
Figure out why, or don't. ♿️ Makes no difference.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG
Screech691 Screech691 5 minutos hace
Eco-Conscious Cleaning with SGTM's Bio Cleaning Products
SGTM’s Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s ki
SGTM
Screech691 Screech691 5 minutos hace
Save Water with SGTM’s Water-Less Garden
SGTM’s Water-Less Garden product helps gardeners conserve water by retaining moisture in the soil. This eco-friendly solution is perfect for regions facing water shortages, ensuring that gardens remain hydrated with minimal watering. It’s a great way t
SGTM
jobynimble jobynimble 6 minutos hace
Aren’t you tired of winning yet? Lol…
suzuki1a suzuki1a 6 minutos hace
Actually, I’ve done that already and it was a good bet. I’m currently do the same thing with soundhound.
COOP
microcapbiotech microcapbiotech 6 minutos hace
I may buy more at $1.11. That's what I paid on March 23, 2023, almost 2 years ago.
This is just so much fun, I can hardly bare it.
Let the games begin.
MRKR
Lone Clone Lone Clone 6 minutos hace
Mustang Energy Receives Exploration Permit for the Roughrider South and Cigar Lake East Project, Saskatchewan

https://www.globenewswire.com/news-release/2025/01/25/3015163/0/en/Mustang-Energy-Receives-Exploration-Permit-for-the-Roughrider-South-and-Cigar-Lake-East-Project-Saskatchewan
boston745 boston745 6 minutos hace
Jan 19th - Qantas Flight Makes Emergency Landing in Cairns After Fumes from Mysterious Fluid (fluid leak of unknown origin)

According to AirNav Radar data, Qantas flight QF19 took off from Sydney at 12:19 local time. But following the fume in the cabin, the flight crew decided to div
Step-by-Step Step-by-Step 6 minutos hace
" Bloxcross will continue as a strategic trade finance partner to JP3E for assisting the role of trade financing via USDT "
SPZI
infamous infamous 7 minutos hace
maybe not
DBMM
janice shell janice shell 7 minutos hace
The OTC is dead. The board can no longer do what it once did.
georgie18 georgie18 7 minutos hace
ORKT...$1.18s clearing off my .86 Alert...🥳
ORKT
georgie18 georgie18 7 minutos hace
ORKT...$1.18s clearing off my .86 Alert...🥳
ORKT
Donotunderstand Donotunderstand 7 minutos hace
yup if

it comes down to --- how does NKLA raise the cash needed ------ and or does it fail to raise the cash needed

and I would like to see Q4 sales numbers
NKLA
BPETER BPETER 7 minutos hace
No letter from Berry yet?
CLHI
georgie18 georgie18 7 minutos hace
ORKT...$1.18s clearing off my .86 Alert...🥳
ORKT
stockprofitter stockprofitter 8 minutos hace
Good buying opportunity
FNMA
johnydollar johnydollar 8 minutos hace
How do you see that.....

I envy your eye sight.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
georgie18 georgie18 8 minutos hace
ORKT...$1.18s clearing off my .86 Alert...🥳
ORKT

Su Consulta Reciente

Delayed Upgrade Clock